Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
132.50
133.78
132.25
132.84
132.84
-0.11%
3,412
0.37
Sep 10, 2026
132.90
133.56
132.47
132.98
132.98
+0.30%
6,259
0.67
Sep 09, 2026
132.95
134.06
131.56
132.58
132.58
-0.35%
16,171
1.75
Sep 08, 2026
133.50
133.87
132.78
133.04
133.04
-0.05%
2,602
0.28
Sep 07, 2026
134.03
134.30
132.75
133.10
133.10
-0.90%
4,642
0.50
Sep 04, 2026
135.40
135.40
133.64
134.31
134.31
+0.31%
1,669
0.18
Sep 03, 2026
134.70
134.70
133.11
133.90
133.90
+0.53%
1,235
0.13
Sep 02, 2026
132.51
134.72
132.51
133.19
133.19
-0.14%
3,214
0.34
Sep 01, 2026
133.15
134.20
133.02
133.38
133.38
-0.19%
3,704
0.40
Aug 31, 2026
134.01
135.08
133.01
133.63
133.63
-0.28%
4,562
0.48
Aug 28, 2026
135.19
135.19
133.95
134.01
134.01
-0.87%
2,583
0.27
Aug 27, 2026
135.42
135.56
133.50
135.19
135.19
+0.49%
9,898
1.02
Aug 26, 2026
134.33
135.46
134.06
134.53
134.53
+0.15%
5,161
0.54
Aug 25, 2026
133.35
134.72
132.61
134.33
134.33
+0.47%
6,625
0.70
Aug 24, 2026
135.50
135.50
133.40
133.70
133.70
-0.24%
3,917
0.41
Aug 21, 2026
136.70
136.70
133.51
134.02
134.02
+0.04%
2,859
0.30
Aug 20, 2026
133.21
135.00
133.21
133.96
133.96
-0.46%
112,077
13.88
Aug 19, 2026
133.15
134.98
133.15
134.58
134.58
+0.56%
2,961
0.36
Aug 18, 2026
135.00
135.00
132.01
133.83
133.83
-0.10%
19,551
2.45
Aug 17, 2026
134.70
134.70
133.00
133.96
133.96
+0.69%
5,723
0.65
Aug 14, 2026
132.72
134.32
132.43
133.04
133.04
+0.49%
2,533
0.29
Aug 13, 2026
133.80
134.17
131.26
132.39
132.39
-0.57%
9,453
1.04
Aug 12, 2026
133.69
133.89
133.00
133.15
133.15
-0.25%
10,489
1.16
Aug 11, 2026
135.02
135.02
133.12
133.49
133.49
-1.13%
12,518
1.41
Aug 10, 2026
136.99
136.99
133.50
135.02
135.02
+1.36%
18,530
2.02
Aug 07, 2026
138.99
138.99
135.00
136.76
133.21
+0.61%
8,043
0.88
Aug 06, 2026
133.38
137.00
131.83
135.93
132.40
+2.88%
24,808
2.77
Aug 05, 2026
132.44
132.50
131.90
132.13
128.70
0.00%
4,964
0.55
Aug 04, 2026
131.05
132.98
131.05
132.13
128.70
-0.07%
3,957
0.44
Aug 03, 2026
132.00
133.02
131.44
132.22
128.79
+0.17%
11,265
1.24
Jul 31, 2026
131.00
132.05
130.85
132.00
128.57
+0.34%
24,543
2.77
Jul 30, 2026
131.22
131.78
130.77
131.55
128.14
+0.42%
3,457
0.36
Jul 29, 2026
131.84
131.84
130.00
131.00
127.60
+0.13%
8,509
0.90
Jul 28, 2026
131.30
131.30
128.90
130.83
127.43
+0.15%
20,585
2.25
Jul 27, 2026
130.65
131.89
129.61
130.63
127.24
-0.18%
4,172
0.45
Jul 24, 2026
130.80
131.15
130.35
130.86
127.46
+0.47%
3,705
0.40
Jul 23, 2026
129.55
130.83
129.55
130.25
126.87
-0.32%
15,569
1.70
Jul 22, 2026
131.44
131.44
129.26
130.67
127.28
+0.34%
3,857
0.42
Jul 21, 2026
129.08
131.59
129.08
130.23
126.85
+0.16%
21,955
2.47
Jul 20, 2026
129.97
131.18
128.87
130.02
126.64
<+0.01%
3,696
0.42
Jul 17, 2026
129.50
130.55
129.50
130.01
126.64
+0.11%
3,791
0.43
Jul 16, 2026
128.94
129.99
128.05
129.87
126.50
+1.23%
3,683
0.41
Jul 15, 2026
127.55
129.25
127.55
128.29
124.96
+0.11%
4,630
0.52
Jul 14, 2026
127.18
129.00
127.18
128.15
124.82
-0.36%
5,701
0.63
Jul 13, 2026
129.65
130.40
127.60
128.61
125.27
-0.63%
5,999
0.66
Jul 10, 2026
129.65
129.65
127.06
129.43
126.07
+0.90%
7,299
0.82
Jul 09, 2026
127.03
129.59
127.03
128.28
124.95
-0.16%
8,255
0.93
Jul 08, 2026
129.18
129.25
127.22
128.49
125.15
+0.16%
6,883
0.77
Jul 07, 2026
128.06
128.89
127.51
128.28
124.95
+0.17%
2,635
0.30
Jul 06, 2026
127.00
128.95
126.73
128.06
124.74
+0.16%
11,832
1.34
Rows: