Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
126.10
130.80
126.10
129.22
129.22
+2.03%
9,000
0.37
Oct 29, 2026
123.60
127.20
123.60
126.65
126.65
+1.11%
4,729
0.19
Oct 28, 2026
124.99
126.86
124.28
125.26
125.26
+0.73%
5,757
0.23
Oct 27, 2026
124.20
126.01
124.01
124.35
124.35
-0.44%
1,005,593
112.43
Oct 26, 2026
122.56
125.19
122.56
124.90
124.90
+0.73%
5,017
0.56
Oct 23, 2026
126.51
127.20
123.57
124.00
124.00
-1.86%
6,647
0.72
Oct 22, 2026
126.55
127.15
125.88
126.35
126.35
-0.50%
8,100
0.88
Oct 21, 2026
126.90
127.23
126.52
126.99
126.99
-0.08%
2,048
0.22
Oct 20, 2026
127.09
127.30
126.38
127.09
127.09
0.00%
0
0.00
Oct 19, 2026
127.30
127.30
126.38
127.09
127.09
+0.07%
7,512
0.80
Oct 16, 2026
127.80
127.80
126.62
127.00
127.00
+0.09%
2,237
0.23
Oct 15, 2026
127.53
128.05
126.82
126.88
126.88
-0.81%
2,600
0.27
Oct 14, 2026
128.11
128.91
127.55
127.92
127.92
-0.13%
12,638
1.32
Oct 13, 2026
129.66
129.66
127.91
128.09
128.09
+0.14%
1,239
0.13
Oct 12, 2026
128.16
130.20
126.79
127.91
127.91
-1.70%
14,689
1.56
Oct 09, 2026
128.05
131.03
128.00
130.12
130.12
+0.74%
3,132
0.33
Oct 08, 2026
130.15
131.80
128.22
129.17
129.17
-1.90%
12,404
1.32
Oct 07, 2026
130.13
131.74
129.97
131.67
131.67
+1.18%
2,325
0.25
Oct 06, 2026
129.00
131.19
128.50
130.13
130.13
+0.77%
12,703
1.35
Oct 05, 2026
127.26
130.28
127.26
129.14
129.14
+0.51%
10,891
1.17
Oct 02, 2026
128.48
130.90
128.07
128.48
128.48
0.00%
0
0.00
Oct 01, 2026
129.80
130.90
128.07
128.48
128.48
-1.15%
17,658
1.90
Sep 30, 2026
129.80
131.98
129.80
129.97
129.97
-0.83%
7,885
0.85
Sep 29, 2026
131.50
132.36
129.57
131.06
131.06
+0.38%
17,385
1.91
Sep 28, 2026
131.32
131.99
130.21
130.56
130.56
-1.06%
9,892
1.08
Sep 25, 2026
132.71
132.71
131.52
131.96
131.96
-0.03%
3,444
0.38
Sep 24, 2026
133.41
133.79
131.90
132.00
132.00
-1.35%
16,102
1.77
Sep 23, 2026
133.97
134.71
133.17
133.81
133.81
-0.12%
8,433
0.94
Sep 22, 2026
134.60
134.60
132.53
133.97
133.97
+0.33%
1,667
0.19
Sep 21, 2026
132.30
134.00
132.30
133.53
133.53
+1.04%
6,034
0.67
Sep 18, 2026
131.30
132.69
131.30
132.15
132.15
+0.07%
2,757
0.31
Sep 17, 2026
131.93
132.87
131.41
132.06
132.06
+0.49%
1,549
0.17
Sep 16, 2026
132.10
133.24
131.21
131.41
131.41
-0.80%
6,128
0.66
Sep 15, 2026
132.61
133.80
131.90
132.47
132.47
-0.28%
6,991
0.75
Sep 14, 2026
132.84
133.78
132.25
132.84
132.84
0.00%
0
0.00
Sep 11, 2026
132.50
133.78
132.25
132.84
132.84
-0.11%
3,412
0.37
Sep 10, 2026
132.90
133.56
132.47
132.98
132.98
+0.30%
6,259
0.67
Sep 09, 2026
132.95
134.06
131.56
132.58
132.58
-0.35%
16,171
1.75
Sep 08, 2026
133.50
133.87
132.78
133.04
133.04
-0.05%
2,602
0.28
Sep 07, 2026
134.03
134.30
132.75
133.10
133.10
-0.90%
4,642
0.50
Sep 04, 2026
135.40
135.40
133.64
134.31
134.31
+0.31%
1,669
0.18
Sep 03, 2026
134.70
134.70
133.11
133.90
133.90
+0.53%
1,235
0.13
Sep 02, 2026
132.51
134.72
132.51
133.19
133.19
-0.14%
3,214
0.34
Sep 01, 2026
133.15
134.20
133.02
133.38
133.38
-0.19%
3,704
0.40
Aug 31, 2026
134.01
135.08
133.01
133.63
133.63
-0.28%
4,562
0.48
Aug 28, 2026
135.19
135.19
133.95
134.01
134.01
-0.87%
2,583
0.27
Aug 27, 2026
135.42
135.56
133.50
135.19
135.19
+0.49%
9,898
1.02
Aug 26, 2026
134.33
135.46
134.06
134.53
134.53
+0.15%
5,161
0.54
Aug 25, 2026
133.35
134.72
132.61
134.33
134.33
+0.47%
6,625
0.70
Aug 24, 2026
135.50
135.50
133.40
133.70
133.70
-0.24%
3,917
0.41
Rows: