Want to see IN:INDUSINDBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
960.15
969.95
957.05
957.10
957.10
-0.30%
38,143
0.18
Sep 17, 2026
946.20
970.20
945.50
960.00
960.00
+1.58%
394,739
1.93
Sep 16, 2026
956.05
961.20
944.60
945.05
945.05
-1.31%
337,071
1.68
Sep 15, 2026
977.80
980.15
954.70
957.60
957.60
-2.07%
27,752
0.14
Sep 14, 2026
977.80
986.35
972.40
977.80
977.80
0.00%
0
0.00
Sep 11, 2026
986.25
986.35
972.40
977.80
977.80
-1.73%
264,612
1.27
Sep 10, 2026
997.35
1,002.95
987.05
995.00
995.00
-0.70%
160,900
0.78
Sep 09, 2026
990.75
1,009.45
990.75
1,002.00
1,002.00
+0.32%
36,070
0.17
Sep 08, 2026
992.75
1,004.00
988.60
998.80
998.80
>-0.01%
29,548
0.14
Sep 07, 2026
1,005.00
1,017.65
995.00
998.85
998.85
-0.71%
38,790
0.19
Sep 04, 2026
1,007.85
1,008.50
998.00
1,006.00
1,006.00
+0.50%
31,609
0.15
Sep 03, 2026
987.55
1,001.90
978.50
1,001.00
1,001.00
+2.45%
293,520
1.30
Sep 02, 2026
976.20
994.85
963.75
977.10
977.10
-1.79%
51,158
0.22
Sep 01, 2026
1,001.50
1,002.00
985.00
994.90
994.90
-0.46%
21,740
0.09
Aug 31, 2026
999.45
999.50
980.85
999.50
999.50
+0.66%
20,077
0.08
Aug 28, 2026
994.80
1,000.80
987.40
992.90
992.90
+2.36%
23,753
0.09
Aug 27, 2026
1,002.15
1,004.70
970.00
970.00
970.00
-3.19%
255,938
0.95
Aug 26, 2026
1,002.65
1,018.00
989.45
1,002.00
1,002.00
-1.18%
31,621
0.12
Aug 25, 2026
1,017.15
1,021.10
1,003.50
1,014.00
1,014.00
-0.31%
12,236
0.05
Aug 24, 2026
1,007.95
1,017.20
1,004.80
1,017.20
1,017.20
+1.30%
29,946
0.11
Aug 21, 2026
1,014.05
1,014.05
997.05
1,004.10
1,004.10
+0.10%
25,702
0.09
Aug 20, 2026
1,011.95
1,013.95
1,002.80
1,003.05
1,003.05
-0.88%
459,126
1.74
Aug 19, 2026
1,006.95
1,016.40
1,006.95
1,011.95
1,011.95
-0.15%
13,681
0.05
Aug 18, 2026
1,005.35
1,018.80
1,005.35
1,013.50
1,013.50
+0.35%
19,289
0.07
Aug 17, 2026
1,023.85
1,023.85
1,003.00
1,010.00
1,010.00
-2.13%
47,881
0.18
Aug 14, 2026
1,023.95
1,032.00
1,014.60
1,032.00
1,032.00
+0.91%
27,163
0.10
Aug 13, 2026
1,019.95
1,022.70
1,009.00
1,022.70
1,022.70
+1.17%
14,144
0.05
Aug 12, 2026
1,006.45
1,023.55
1,006.35
1,010.90
1,010.90
+0.27%
259,788
0.99
Aug 11, 2026
1,033.90
1,033.90
1,005.70
1,008.20
1,008.20
-1.19%
135,460
0.52
Aug 10, 2026
1,010.60
1,027.00
1,010.60
1,020.35
1,020.35
-0.45%
219,787
0.85
Aug 07, 2026
1,009.00
1,025.00
1,004.45
1,025.00
1,025.00
+1.89%
45,317
0.18
Aug 06, 2026
1,015.00
1,033.60
1,006.00
1,006.00
1,006.00
-1.08%
16,953
0.07
Aug 05, 2026
1,022.10
1,037.70
1,013.55
1,017.00
1,017.00
-0.39%
34,406
0.13
Aug 04, 2026
1,026.30
1,026.35
1,015.60
1,021.00
1,021.00
+0.43%
32,238
0.12
Aug 03, 2026
1,015.10
1,022.45
1,013.40
1,016.65
1,016.65
+0.37%
47,195
0.18
Jul 31, 2026
1,011.50
1,018.55
996.90
1,012.90
1,012.90
+0.15%
36,155
0.14
Jul 30, 2026
1,008.50
1,013.70
999.00
1,011.40
1,011.40
-0.07%
780,444
3.13
Jul 29, 2026
992.75
1,014.90
992.75
1,012.15
1,012.15
+1.95%
279,164
1.14
Jul 28, 2026
997.00
1,005.00
989.20
992.75
992.75
-1.46%
747,841
3.19
Jul 27, 2026
1,003.20
1,015.55
1,000.40
1,007.50
1,007.50
+1.16%
488,448
2.14
Jul 24, 2026
998.35
1,002.75
984.25
995.95
995.95
-0.95%
86,804
0.38
Jul 23, 2026
1,049.95
1,049.95
999.00
1,005.55
1,005.55
-6.01%
872,718
3.83
Jul 22, 2026
1,059.95
1,077.80
1,052.00
1,069.90
1,069.90
+0.53%
1,818,037
9.11
Jul 21, 2026
1,022.15
1,068.40
1,022.15
1,064.30
1,064.30
+3.03%
556,882
2.86
Jul 20, 2026
1,023.25
1,034.00
1,017.50
1,032.95
1,032.95
+0.56%
1,603,977
9.42
Jul 17, 2026
1,011.75
1,031.00
1,010.00
1,027.20
1,027.20
+1.32%
98,832
0.58
Jul 16, 2026
1,019.35
1,019.35
1,000.10
1,013.85
1,013.85
+0.48%
21,652
0.13
Jul 15, 2026
989.40
1,022.75
989.40
1,009.05
1,009.05
+1.22%
31,071
0.18
Jul 14, 2026
1,014.30
1,014.30
993.70
996.85
996.85
-1.52%
20,977
0.12
Jul 13, 2026
1,010.00
1,017.55
1,000.40
1,012.25
1,012.25
-0.39%
48,716
0.29
Rows: