Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
753.50
766.25
748.35
763.50
763.50
+1.96%
86,462
0.66
Oct 09, 2025
742.00
753.15
742.00
748.85
748.85
+1.03%
111,232
0.84
Oct 08, 2025
746.10
754.00
739.05
741.25
741.25
-1.05%
111,454
0.85
Oct 07, 2025
742.25
752.30
740.10
749.15
749.15
+1.33%
162,176
1.23
Oct 06, 2025
742.00
755.50
734.10
739.30
739.30
-1.10%
158,693
1.21
Oct 03, 2025
743.70
759.00
741.70
747.55
747.55
+0.52%
141,746
1.08
Oct 01, 2025
735.00
745.00
726.10
743.70
743.70
+1.11%
86,523
0.63
Sep 30, 2025
730.20
737.60
722.65
735.50
735.50
+1.55%
120,147
0.87
Sep 29, 2025
718.75
734.80
712.75
724.30
724.30
+1.61%
233,982
1.72
Sep 26, 2025
743.95
743.95
710.85
712.85
712.85
-3.74%
144,788
1.04
Sep 25, 2025
741.90
745.50
735.45
740.55
740.55
-0.02%
92,244
0.67
Sep 24, 2025
756.25
759.00
739.20
740.70
740.70
-1.93%
124,968
0.90
Sep 23, 2025
734.05
757.45
729.25
755.25
755.25
+2.90%
138,223
0.99
Sep 22, 2025
743.35
748.25
732.65
734.00
734.00
-1.25%
103,054
0.73
Sep 19, 2025
736.65
746.00
736.10
743.30
743.30
+1.06%
179,117
1.27
Sep 18, 2025
742.00
742.75
732.60
735.50
735.50
-0.44%
66,968
0.47
Sep 17, 2025
742.30
745.35
736.80
738.75
738.75
-0.45%
305,575
1.98
Sep 16, 2025
739.45
748.70
734.80
742.10
742.10
+0.31%
81,485
0.53
Sep 15, 2025
740.25
744.40
738.75
739.80
739.80
-0.12%
113,677
0.74
Sep 12, 2025
752.00
754.00
739.00
740.70
740.70
-1.03%
53,125
0.34
Sep 11, 2025
751.50
754.45
747.50
748.40
748.40
-0.37%
22,503
0.14
Sep 10, 2025
747.05
756.00
746.50
751.15
751.15
+0.68%
37,201
0.24
Sep 09, 2025
752.85
755.00
745.20
746.05
746.05
-0.59%
43,848
0.27
Sep 08, 2025
754.15
762.70
746.90
750.45
750.45
-0.89%
83,314
0.51
Sep 05, 2025
760.85
760.85
750.05
757.20
757.20
+0.34%
34,518
0.21
Sep 04, 2025
770.20
773.95
753.00
754.65
754.65
-1.78%
61,099
0.36
Sep 03, 2025
745.10
769.00
745.10
768.30
768.30
+2.26%
111,563
0.66
Sep 02, 2025
753.00
758.90
747.05
751.35
751.35
-0.18%
93,837
0.55
Sep 01, 2025
744.80
753.45
741.90
752.70
752.70
+1.73%
82,151
0.48
Aug 29, 2025
744.95
750.00
738.00
739.90
739.90
-0.92%
200,111
1.16
Aug 28, 2025
755.05
762.50
745.00
746.75
746.75
-1.31%
158,586
0.91
Aug 26, 2025
773.35
773.35
754.60
756.70
756.70
-1.98%
126,645
0.72
Aug 25, 2025
763.40
774.75
761.30
772.00
772.00
+1.59%
69,954
0.38
Aug 22, 2025
771.80
772.70
759.00
759.95
759.95
-0.99%
85,827
0.46
Aug 21, 2025
779.05
781.65
766.50
767.55
767.55
-1.38%
135,775
0.70
Aug 20, 2025
785.55
790.15
777.35
778.30
778.30
-0.92%
82,895
0.36
Aug 19, 2025
788.45
790.55
781.00
785.55
785.55
-0.37%
44,422
0.19
Aug 18, 2025
779.95
795.35
777.35
788.50
788.50
+2.43%
139,739
0.59
Aug 14, 2025
772.00
779.90
766.20
769.80
769.80
-0.48%
95,202
0.39
Aug 13, 2025
784.15
787.80
766.90
773.50
773.50
-1.16%
175,494
0.69
Aug 12, 2025
789.95
791.20
781.00
782.55
782.55
-0.10%
93,534
0.36
Aug 11, 2025
782.75
789.90
778.00
783.30
783.30
+0.07%
100,501
0.38
Aug 08, 2025
805.45
808.50
779.00
782.75
782.75
-3.07%
128,629
0.47
Aug 07, 2025
802.95
810.05
789.70
807.55
807.55
+0.55%
71,114
0.26
Aug 06, 2025
821.00
822.55
795.50
803.15
803.15
-1.96%
259,259
0.95
Aug 05, 2025
821.50
848.80
810.00
819.20
819.20
+1.90%
628,121
2.36
Aug 04, 2025
781.05
805.20
781.05
803.90
803.90
+2.58%
116,095
0.44
Aug 01, 2025
792.05
797.20
779.60
783.70
783.70
-1.90%
98,779
0.36
Jul 31, 2025
800.85
805.40
789.45
798.85
798.85
-0.36%
66,325
0.24
Jul 30, 2025
814.00
814.00
795.65
801.70
801.70
-0.88%
179,743
0.64
Rows: