Want to see IN:INDRAMEDCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
355.00
358.70
340.95
349.05
349.05
-1.66%
17,108
1.03
Sep 29, 2026
360.00
362.50
352.65
354.95
354.95
-1.29%
17,666
1.08
Sep 28, 2026
366.00
366.00
359.00
359.60
359.60
-1.75%
14,252
0.88
Sep 25, 2026
374.95
374.95
362.00
366.00
366.00
-1.57%
14,669
0.91
Sep 24, 2026
374.50
379.30
368.00
371.85
371.85
-0.53%
10,481
0.66
Sep 23, 2026
359.95
379.00
359.00
373.85
373.85
+3.39%
11,400
0.72
Sep 22, 2026
365.90
371.60
358.10
361.60
361.60
-1.51%
7,770
0.49
Sep 21, 2026
363.50
370.95
360.15
367.15
367.15
+1.19%
9,110
0.57
Sep 18, 2026
361.60
366.40
361.60
362.85
362.85
+0.93%
8,651
0.53
Sep 17, 2026
359.05
367.60
355.85
363.50
359.50
+1.86%
19,021
1.16
Sep 16, 2026
353.90
360.00
350.75
356.85
352.92
+0.55%
22,044
1.36
Sep 15, 2026
357.95
359.90
351.35
354.90
350.99
+0.18%
10,689
0.66
Sep 14, 2026
354.25
356.35
342.40
354.25
350.35
0.00%
0
0.00
Sep 11, 2026
348.00
356.35
342.40
354.25
350.35
-1.60%
7,513
0.46
Sep 10, 2026
362.35
362.35
358.00
360.00
356.04
+0.01%
5,541
0.34
Sep 09, 2026
355.00
362.05
354.35
359.95
355.99
+1.45%
19,752
1.21
Sep 08, 2026
349.05
356.00
348.35
354.80
350.90
+0.90%
20,711
1.28
Sep 07, 2026
346.70
354.00
346.70
351.65
347.78
+0.43%
8,041
0.49
Sep 04, 2026
361.55
361.55
349.20
350.15
346.30
-1.62%
12,139
0.75
Sep 03, 2026
354.85
357.50
353.65
355.90
351.98
+0.95%
12,321
0.75
Sep 02, 2026
357.00
357.05
349.00
352.55
348.67
-1.45%
8,260
0.50
Sep 01, 2026
362.60
363.35
355.70
357.75
353.81
-1.54%
13,792
0.84
Aug 31, 2026
367.00
369.05
362.30
363.35
359.35
-1.03%
9,758
0.57
Aug 28, 2026
368.90
374.10
366.50
367.15
363.11
-0.47%
7,623
0.45
Aug 27, 2026
366.45
371.65
366.40
368.90
364.84
-0.11%
6,237
0.36
Aug 26, 2026
371.65
375.45
368.50
369.30
365.24
-1.03%
9,303
0.54
Aug 25, 2026
372.50
377.60
370.00
373.15
369.04
+0.32%
8,453
0.49
Aug 24, 2026
369.75
376.00
368.80
371.95
367.86
+0.61%
11,979
0.70
Aug 21, 2026
373.00
378.40
368.95
369.70
365.63
-1.92%
8,074
0.47
Aug 20, 2026
373.25
378.10
371.10
376.95
372.80
+0.61%
12,608
0.72
Aug 19, 2026
368.95
380.00
367.80
374.65
370.53
+1.61%
19,536
1.13
Aug 18, 2026
369.75
370.90
365.00
368.70
364.64
-0.28%
6,957
0.39
Aug 17, 2026
375.00
375.00
368.60
369.75
365.68
-0.88%
7,851
0.45
Aug 14, 2026
372.15
375.95
371.00
373.05
368.94
+0.36%
8,933
0.51
Aug 13, 2026
380.05
380.05
370.85
371.70
367.61
-1.39%
11,224
0.64
Aug 12, 2026
388.95
388.95
374.45
376.95
372.80
-1.95%
16,254
0.92
Aug 11, 2026
390.00
391.35
382.45
384.45
380.22
-1.66%
32,235
1.84
Aug 10, 2026
389.25
392.90
382.20
390.95
386.65
+2.56%
44,479
2.58
Aug 07, 2026
375.00
405.95
375.00
381.20
377.01
+5.17%
398,942
35.96
Aug 06, 2026
367.30
370.85
361.05
362.45
358.46
-1.63%
14,508
1.26
Aug 05, 2026
374.20
374.20
367.45
368.45
364.40
-0.54%
10,463
0.90
Aug 04, 2026
369.00
373.95
367.00
370.45
366.37
+0.58%
11,078
0.95
Aug 03, 2026
375.40
375.40
366.25
368.30
364.25
+0.56%
5,373
0.46
Jul 31, 2026
359.00
367.75
358.80
366.25
362.22
+1.72%
7,703
0.66
Jul 30, 2026
361.40
363.55
359.00
360.05
356.09
-0.91%
4,376
0.37
Jul 29, 2026
373.85
373.85
361.45
363.35
359.35
-1.33%
11,226
0.96
Jul 28, 2026
367.65
371.05
366.70
368.25
364.20
-0.19%
3,481
0.30
Jul 27, 2026
371.75
371.75
364.60
368.95
364.89
+1.30%
2,100
0.18
Jul 24, 2026
365.10
367.35
360.00
364.20
360.19
-0.70%
1,977
0.17
Jul 23, 2026
366.25
369.00
363.85
366.75
362.71
-0.19%
4,225
0.35
Rows: