Education
About Us
Working with TipRanks
Follow Us
Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
424.00
424.00
396.25
402.85
402.85
-4.09%
10,596
0.48
Apr 24, 2025
426.75
434.65
418.80
420.05
420.05
-1.04%
4,267
0.19
Apr 23, 2025
427.55
434.85
420.50
424.45
424.45
-1.41%
12,931
0.57
Apr 22, 2025
431.10
437.00
420.80
430.50
430.50
+0.95%
29,847
1.33
Apr 21, 2025
420.05
433.80
418.80
426.45
426.45
+1.05%
23,511
1.03
Apr 17, 2025
423.25
430.05
420.00
422.00
422.00
-0.17%
19,823
0.83
Apr 16, 2025
413.95
428.30
411.40
422.70
422.70
+3.35%
11,147
0.46
Apr 15, 2025
402.10
413.90
400.90
409.00
409.00
+1.86%
24,223
0.99
Apr 11, 2025
403.85
404.45
393.85
401.55
401.55
+4.48%
24,055
0.95
Apr 09, 2025
393.75
393.75
376.75
384.35
384.35
-2.39%
15,373
0.59
Apr 08, 2025
388.50
399.10
386.35
393.75
393.75
+3.58%
11,034
0.41
Apr 07, 2025
326.00
388.70
326.00
380.15
380.15
-3.80%
27,874
1.03
Apr 04, 2025
400.45
404.90
389.95
395.15
395.15
-1.97%
33,904
1.24
Apr 03, 2025
399.60
411.15
399.60
403.10
403.10
+0.30%
19,019
0.67
Apr 02, 2025
392.10
403.00
385.25
401.90
401.90
+2.55%
9,037
0.31
Apr 01, 2025
382.00
399.00
377.70
391.90
391.90
+1.52%
11,647
0.38
Mar 28, 2025
382.15
397.30
379.00
386.05
386.05
-1.42%
15,027
0.50
Mar 27, 2025
375.40
395.00
365.00
391.60
391.60
+2.93%
39,749
1.33
Mar 26, 2025
380.05
394.20
379.00
380.45
380.45
-3.87%
47,956
1.62
Mar 25, 2025
423.75
424.00
395.00
395.75
395.75
-4.92%
43,552
1.48
Mar 24, 2025
401.20
423.65
401.20
416.25
416.25
+4.01%
27,982
0.95
Mar 21, 2025
395.45
408.35
387.70
400.20
400.20
+2.68%
13,722
0.46
Mar 20, 2025
391.00
397.00
380.00
389.75
389.75
+0.54%
42,293
1.43
Mar 19, 2025
359.40
390.00
358.05
387.65
387.65
+9.20%
71,119
2.42
Mar 18, 2025
324.50
359.90
324.50
355.00
355.00
+9.40%
52,723
1.80
Mar 17, 2025
318.00
332.15
317.25
324.50
324.50
+2.95%
26,338
0.89
Mar 13, 2025
312.05
324.00
307.90
315.20
315.20
+0.82%
24,272
0.83
Mar 12, 2025
326.65
326.65
309.35
312.65
312.65
-2.22%
6,650
0.23
Mar 11, 2025
312.60
324.60
312.60
319.75
319.75
-1.95%
18,332
0.61
Mar 10, 2025
340.95
343.00
324.20
326.10
326.10
-4.17%
32,838
1.09
Mar 07, 2025
356.30
362.00
337.30
340.30
340.30
-0.22%
11,220
0.36
Mar 06, 2025
346.70
352.80
338.00
341.05
341.05
+0.34%
10,603
0.34
Mar 05, 2025
332.40
359.70
332.40
339.90
339.90
-0.15%
37,823
1.18
Mar 04, 2025
340.85
342.40
332.00
340.40
340.40
-0.54%
24,422
0.75
Mar 03, 2025
357.90
360.40
331.70
342.25
342.25
-4.28%
20,584
0.62
Feb 28, 2025
375.25
377.90
350.25
357.55
357.55
-6.56%
22,696
0.68
Feb 27, 2025
395.00
395.00
379.25
382.65
382.65
-1.91%
19,167
0.58
Feb 25, 2025
388.75
397.10
382.50
390.10
390.10
+0.26%
14,467
0.44
Feb 24, 2025
397.65
397.65
382.60
389.10
389.10
-1.82%
6,928
0.21
Feb 21, 2025
416.35
418.35
393.75
396.30
396.30
-3.33%
10,919
0.33
Feb 20, 2025
396.85
412.55
396.85
409.95
409.95
+1.80%
7,662
0.23
Feb 19, 2025
383.00
416.35
382.10
402.70
402.70
+4.22%
20,665
0.62
Feb 18, 2025
376.70
389.50
371.50
386.40
386.40
+1.47%
13,711
0.41
Feb 17, 2025
393.95
399.75
374.10
380.80
380.80
-3.53%
38,010
1.15
Feb 14, 2025
417.10
419.65
390.80
394.75
394.75
-3.80%
22,838
0.69
Feb 13, 2025
415.05
433.15
407.40
410.35
410.35
-2.91%
13,942
0.41
Feb 12, 2025
434.05
434.05
400.35
422.65
422.65
-2.54%
12,463
0.36
Feb 11, 2025
458.95
458.95
431.00
433.65
433.65
-3.76%
9,806
0.28
Feb 10, 2025
483.95
483.95
445.25
450.60
450.60
-3.38%
8,814
0.25
Feb 07, 2025
460.00
472.70
460.00
466.35
466.35
+0.33%
6,666
0.18
Rows: