Want to see IN:INDOSTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
218.45
221.85
216.70
218.55
218.55
+0.25%
1,871
0.32
Sep 24, 2026
226.30
226.95
216.35
218.00
218.00
-4.22%
4,131
0.71
Sep 23, 2026
232.15
233.80
227.00
227.60
227.60
-1.98%
1,461
0.25
Sep 22, 2026
236.05
236.50
230.00
232.20
232.20
-0.92%
2,019
0.35
Sep 21, 2026
239.15
240.25
234.35
234.35
234.35
-3.14%
2,313
0.38
Sep 18, 2026
229.20
245.50
229.20
241.95
241.95
+5.42%
7,810
1.29
Sep 17, 2026
229.00
232.70
225.60
229.50
229.50
+1.26%
997
0.16
Sep 16, 2026
232.00
232.00
223.70
226.65
226.65
-1.95%
1,961
0.32
Sep 15, 2026
243.45
244.85
229.75
231.15
231.15
-6.23%
7,129
1.16
Sep 14, 2026
246.50
247.05
242.00
246.50
246.50
0.00%
0
0.00
Sep 11, 2026
243.45
247.05
242.00
246.50
246.50
-0.38%
4,103
0.66
Sep 10, 2026
247.45
250.00
246.20
247.45
247.45
+0.12%
1,545
0.25
Sep 09, 2026
250.40
251.00
245.45
247.15
247.15
-1.16%
6,619
1.06
Sep 08, 2026
252.65
254.10
249.40
250.05
250.05
-1.34%
1,848
0.29
Sep 07, 2026
258.05
258.05
251.00
253.45
253.45
-2.05%
5,470
0.86
Sep 04, 2026
258.70
260.95
253.35
258.75
258.75
+1.53%
11,133
1.71
Sep 03, 2026
259.75
261.25
254.40
254.85
254.85
-2.52%
1,886
0.29
Sep 02, 2026
251.05
263.35
250.65
261.45
261.45
+3.52%
4,623
0.70
Sep 01, 2026
252.90
258.25
251.60
252.55
252.55
+1.88%
7,124
1.06
Aug 31, 2026
256.00
256.65
244.00
247.90
247.90
-3.78%
5,874
0.88
Aug 28, 2026
251.10
258.70
251.10
257.65
257.65
+1.26%
2,035
0.30
Aug 27, 2026
257.85
259.00
250.00
254.45
254.45
-1.98%
2,646
0.38
Aug 26, 2026
258.00
260.00
255.90
259.60
259.60
+0.62%
1,571
0.20
Aug 25, 2026
257.20
262.00
256.55
258.00
258.00
-1.55%
3,517
0.46
Aug 24, 2026
254.95
264.90
253.35
262.05
262.05
+3.84%
5,653
0.70
Aug 21, 2026
254.40
256.75
246.35
252.35
252.35
+0.30%
4,793
0.60
Aug 20, 2026
251.35
252.90
248.60
251.60
251.60
+0.44%
4,471
0.56
Aug 19, 2026
249.75
251.50
249.25
250.50
250.50
-0.20%
1,992
0.25
Aug 18, 2026
249.65
256.65
246.65
251.00
251.00
+1.80%
3,850
0.48
Aug 17, 2026
243.70
249.10
240.20
246.55
246.55
+3.59%
13,268
1.69
Aug 14, 2026
246.00
246.70
237.10
238.00
238.00
-3.82%
19,734
2.61
Aug 13, 2026
244.00
249.00
240.80
247.45
247.45
+0.61%
5,605
0.75
Aug 12, 2026
252.00
252.00
242.65
245.95
245.95
-1.21%
1,568
0.21
Aug 11, 2026
243.60
252.25
242.10
248.95
248.95
+2.68%
2,346
0.31
Aug 10, 2026
230.05
244.00
230.05
242.45
242.45
+5.48%
4,688
0.63
Aug 07, 2026
232.95
235.15
229.00
229.85
229.85
-1.33%
1,721
0.23
Aug 06, 2026
235.30
235.30
230.70
232.95
232.95
-0.30%
10,335
1.41
Aug 05, 2026
239.30
240.60
232.50
233.65
233.65
-1.93%
4,333
0.59
Aug 04, 2026
245.55
246.70
236.05
238.25
238.25
-2.97%
7,800
1.07
Aug 03, 2026
250.55
253.50
243.30
245.55
245.55
-2.00%
12,532
1.71
Jul 31, 2026
262.00
262.00
248.60
250.55
250.55
-3.97%
5,072
0.69
Jul 30, 2026
261.10
264.00
257.50
260.90
260.90
-5.14%
14,779
2.03
Jul 29, 2026
270.00
291.05
257.30
275.05
275.05
+1.87%
58,910
9.27
Jul 28, 2026
266.50
271.05
264.90
270.00
270.00
+0.90%
823
0.12
Jul 27, 2026
265.65
275.35
261.70
267.60
267.60
+2.78%
1,895
0.28
Jul 24, 2026
261.20
262.30
256.20
260.35
260.35
-0.27%
1,278
0.19
Jul 23, 2026
263.35
265.25
260.00
261.05
261.05
-1.56%
2,786
0.41
Jul 22, 2026
270.00
272.30
263.00
265.20
265.20
-1.87%
2,241
0.32
Jul 21, 2026
265.15
271.45
263.60
270.25
270.25
+1.79%
664
0.10
Jul 20, 2026
267.00
267.00
262.25
265.50
265.50
-1.19%
1,336
0.19
Rows: