Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
625.00
625.00
600.00
600.25
600.25
-2.85%
2,827
0.50
Sep 29, 2026
604.50
621.00
595.00
617.85
617.85
+2.55%
989
0.17
Sep 28, 2026
602.35
625.00
602.10
602.50
602.50
-1.97%
1,372
0.24
Sep 25, 2026
624.00
625.00
590.90
614.60
614.60
+0.66%
1,139
0.20
Sep 24, 2026
606.50
619.90
571.20
610.60
610.60
+0.73%
3,911
0.68
Sep 23, 2026
628.05
628.05
605.00
606.15
606.15
-1.07%
776
0.14
Sep 22, 2026
629.95
629.95
600.00
612.70
612.70
+0.02%
211
0.04
Sep 21, 2026
628.00
639.90
610.00
612.60
612.60
-2.10%
1,089
0.19
Sep 18, 2026
641.55
666.95
620.00
625.75
625.75
-3.39%
5,560
0.95
Sep 17, 2026
622.95
666.05
611.85
647.70
647.70
+6.97%
4,385
0.75
Sep 16, 2026
623.95
623.95
575.00
605.50
605.50
-0.56%
2,437
0.42
Sep 15, 2026
621.00
648.95
599.00
608.90
608.90
-0.34%
3,706
0.63
Sep 14, 2026
611.00
617.00
602.85
611.00
611.00
0.00%
0
0.00
Sep 11, 2026
617.00
617.00
602.85
611.00
611.00
-1.04%
1,182
0.20
Sep 10, 2026
639.85
639.85
617.00
617.45
617.45
-1.88%
1,505
0.25
Sep 09, 2026
626.20
638.55
620.00
629.30
629.30
+0.50%
2,117
0.36
Sep 08, 2026
638.00
644.95
624.65
626.20
626.20
-1.84%
2,190
0.37
Sep 07, 2026
649.95
649.95
626.55
637.95
637.95
+0.88%
2,666
0.45
Sep 04, 2026
649.90
649.90
628.05
632.40
632.40
+0.54%
3,842
0.65
Sep 03, 2026
609.90
654.85
603.00
629.00
629.00
+5.65%
7,499
1.28
Sep 02, 2026
612.85
612.85
595.00
595.35
595.35
-1.88%
1,313
0.22
Sep 01, 2026
604.55
610.05
604.40
606.75
606.75
-0.23%
3,107
0.52
Aug 31, 2026
625.00
625.00
606.00
608.15
608.15
-1.48%
2,107
0.35
Aug 28, 2026
615.95
644.90
604.60
617.30
617.30
+0.22%
3,285
0.55
Aug 27, 2026
638.95
638.95
612.00
615.95
615.95
-1.06%
416
0.07
Aug 26, 2026
615.05
630.65
612.00
622.55
622.55
-0.54%
1,366
0.23
Aug 25, 2026
601.95
654.00
561.05
625.90
625.90
+4.88%
10,565
1.81
Aug 24, 2026
581.00
610.00
581.00
596.80
596.80
-1.02%
2,020
0.35
Aug 21, 2026
598.95
610.00
590.00
602.95
602.95
+2.67%
3,770
0.64
Aug 20, 2026
595.05
595.05
585.55
587.25
587.25
+0.56%
1,209
0.20
Aug 19, 2026
568.05
600.00
565.00
584.00
584.00
-1.42%
10,245
1.76
Aug 18, 2026
607.90
607.95
563.95
592.40
592.40
-0.34%
2,655
0.46
Aug 17, 2026
610.00
610.90
581.00
594.45
594.45
-3.99%
5,670
0.98
Aug 14, 2026
645.05
645.05
590.10
619.15
619.15
-3.28%
8,827
1.54
Aug 13, 2026
650.00
650.00
628.05
640.15
640.15
-0.79%
9,902
1.73
Aug 12, 2026
582.00
659.90
582.00
645.25
645.25
+0.63%
14,734
2.65
Aug 11, 2026
670.50
670.60
630.10
641.20
641.20
-2.46%
6,141
1.11
Aug 10, 2026
689.00
689.00
625.00
657.40
657.40
+4.46%
20,241
3.88
Aug 07, 2026
583.60
629.35
569.95
629.35
629.35
+10.00%
19,035
3.80
Aug 06, 2026
596.60
596.60
570.00
572.15
572.15
-4.09%
3,699
0.74
Aug 05, 2026
590.00
609.00
590.00
596.55
596.55
-0.38%
3,622
0.73
Aug 04, 2026
637.00
637.00
590.00
598.80
598.80
-2.56%
10,133
2.06
Aug 03, 2026
589.95
616.80
587.45
614.55
614.55
+4.61%
9,616
1.97
Jul 31, 2026
614.65
626.65
583.95
587.45
587.45
-4.43%
9,287
1.86
Jul 30, 2026
625.15
625.15
583.60
614.65
614.65
+3.23%
15,779
3.18
Jul 29, 2026
560.00
595.40
560.00
595.40
595.40
+5.00%
5,364
1.10
Jul 28, 2026
617.50
617.50
567.05
567.05
567.05
-4.99%
9,910
1.98
Jul 27, 2026
606.00
632.95
596.85
596.85
596.85
-5.00%
9,357
1.83
Jul 24, 2026
661.30
688.50
628.25
628.25
628.25
-5.00%
12,866
2.53
Jul 23, 2026
661.30
661.30
613.05
661.30
661.30
+4.99%
24,434
4.96
Rows: