Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Indigo Paints Ltd (INDIGOPNTS) Historical Prices

IN:INDIGOPNTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026999.401,016.00991.60998.10998.10-1.31%1,3570.11
Oct 29, 20261,008.001,019.65999.801,011.351,011.35-0.00%21,6861.84
Oct 28, 20261,008.101,024.101,005.601,011.401,011.40-1.71%1,0860.09
Oct 27, 20261,021.351,035.551,019.851,029.001,029.00+0.61%1,4350.12
Oct 26, 2026999.001,025.00996.051,022.801,022.80+1.15%1,6620.14
Oct 23, 20261,000.001,027.05996.001,011.151,011.15-0.38%1,4160.12
Oct 22, 20261,024.951,024.95986.251,015.051,015.05+1.21%1,2830.10
Oct 21, 20261,054.401,054.401,000.001,002.951,002.95-3.27%1,2450.10
Oct 20, 20261,036.851,045.051,026.951,036.851,036.85+0.00%00.00
Oct 19, 20261,042.051,045.051,026.951,036.851,036.85-0.36%1,5100.12
Oct 16, 20261,073.001,073.001,023.001,040.551,040.55+0.43%6650.05
Oct 15, 20261,025.801,042.651,020.201,036.051,036.05+1.73%1,9800.16
Oct 14, 20261,015.001,036.351,014.001,018.451,018.45-0.44%3850.03
Oct 13, 20261,027.201,031.851,004.001,022.951,022.95+0.51%1,3090.10
Oct 12, 20261,038.701,049.201,016.001,017.801,017.80-0.45%1,1900.09
Oct 09, 20261,023.751,045.051,021.001,022.351,022.35-1.14%1,3690.11
Oct 08, 20261,052.951,072.051,031.901,034.101,034.10-2.58%1,6620.13
Oct 07, 20261,099.001,099.001,051.051,061.451,061.45-0.00%2,4080.19
Oct 06, 20261,049.701,065.851,033.501,061.501,061.50+2.19%2,1660.17
Oct 05, 20261,074.901,074.901,033.201,038.751,038.75-1.46%9,8450.78
Oct 02, 20261,054.151,082.551,050.001,054.151,054.15+0.00%00.00
Oct 01, 20261,078.751,082.551,050.001,054.151,054.15-3.45%2,9190.23
Sep 30, 20261,079.301,102.001,073.151,091.851,091.85+1.20%1,4440.11
Sep 29, 20261,096.001,107.001,075.901,078.901,078.90-2.56%3,0550.23
Sep 28, 20261,128.501,144.651,099.901,107.251,107.25-1.83%2,0770.16
Sep 25, 20261,116.001,141.401,103.901,127.901,127.90+1.00%1,3860.10
Sep 24, 20261,125.001,144.751,103.551,116.751,116.75-2.07%1,4820.11
Sep 23, 20261,139.951,151.051,133.651,140.301,140.30+0.19%1,1350.09
Sep 22, 20261,109.451,150.401,109.451,138.151,138.15+0.53%2,7010.20
Sep 21, 20261,102.951,134.301,091.351,132.101,132.10+2.86%2,3350.16
Sep 18, 20261,088.551,107.001,080.001,100.651,100.65+0.09%45,7843.28
Sep 17, 20261,107.201,107.201,078.801,099.651,099.65+1.79%1,5960.11
Sep 16, 20261,053.901,105.151,052.151,080.301,080.30+1.73%2,8890.21
Sep 15, 20261,082.001,088.101,049.001,061.951,061.95-2.56%4,6390.33
Sep 14, 20261,089.851,092.551,061.501,089.851,089.85+0.00%00.00
Sep 11, 20261,072.851,092.551,061.501,089.851,089.85+0.98%17,1031.24
Sep 10, 20261,111.001,114.601,074.201,079.251,079.25-2.61%3,3990.25
Sep 09, 20261,147.401,147.401,104.751,108.201,108.20-2.68%4,5730.33
Sep 08, 20261,183.251,183.251,130.001,138.701,138.70-3.47%4,1020.30
Sep 07, 20261,194.151,209.351,157.051,179.651,179.65-0.50%3,0950.22
Sep 04, 20261,183.001,192.001,171.051,185.551,185.55+0.59%3,7840.27
Sep 03, 20261,186.801,188.001,163.551,183.551,178.55+1.44%3,7010.27
Sep 02, 20261,171.801,180.001,127.851,166.801,161.87-0.45%4,9230.36
Sep 01, 20261,166.601,186.101,145.701,172.051,167.10+1.69%15,8201.16
Aug 31, 20261,149.151,161.451,140.901,152.601,147.73+0.08%1,3650.10
Aug 28, 20261,182.951,182.951,146.651,151.651,146.78-1.39%5,0510.37
Aug 27, 20261,187.001,193.701,167.001,167.901,162.97-1.56%6,8490.49
Aug 26, 20261,139.851,200.001,139.851,186.351,181.34+4.01%8,0360.57
Aug 25, 20261,138.001,144.401,125.051,140.601,135.78-0.07%1,9750.14
Aug 24, 20261,153.451,162.151,138.101,141.401,136.58-0.86%2,4700.18