Education
About Us
Working with TipRanks
Follow Us
Indigo Paints Ltd (IN:INDIGOPNTS)
:INDIGOPNTS
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
981.30
1,016.65
981.30
1,005.25
1,005.25
+1.95%
14,576
1.35
May 14, 2025
992.00
998.90
984.00
986.00
986.00
-0.57%
9,440
0.88
May 13, 2025
996.90
1,009.30
982.80
991.70
991.70
+0.70%
10,422
0.97
May 12, 2025
963.20
1,000.00
963.20
984.85
984.85
+3.55%
12,734
1.19
May 09, 2025
942.60
955.15
942.60
951.10
951.10
-1.39%
1,959
0.18
May 08, 2025
1,035.95
1,035.95
960.00
964.55
964.55
-1.52%
1,830
0.17
May 07, 2025
951.05
983.85
951.05
979.45
979.45
+1.06%
2,860
0.26
May 06, 2025
996.55
1,000.00
964.55
969.20
969.20
-2.73%
3,734
0.34
May 05, 2025
990.45
1,010.00
987.45
996.40
996.40
+0.60%
10,982
0.99
May 02, 2025
1,032.85
1,032.85
965.00
990.45
990.45
+1.67%
1,837
0.16
Apr 30, 2025
973.05
991.95
970.25
974.15
974.15
-2.03%
2,015
0.18
Apr 29, 2025
1,015.40
1,015.40
992.00
994.35
994.35
-0.49%
7,795
0.70
Apr 28, 2025
1,002.00
1,013.25
994.45
999.20
999.20
-0.56%
3,146
0.28
Apr 25, 2025
1,050.00
1,050.00
996.15
1,004.80
1,004.80
-3.00%
16,132
1.47
Apr 24, 2025
1,030.05
1,052.10
1,030.05
1,035.85
1,035.85
-0.91%
3,830
0.35
Apr 23, 2025
1,079.95
1,079.95
1,026.00
1,045.40
1,045.40
+0.26%
22,036
2.02
Apr 22, 2025
1,033.95
1,055.35
1,018.95
1,042.65
1,042.65
+1.63%
14,807
1.36
Apr 21, 2025
1,023.45
1,029.10
1,008.95
1,025.95
1,025.95
+0.40%
14,663
1.37
Apr 17, 2025
1,035.95
1,041.00
1,010.00
1,021.90
1,021.90
-0.21%
19,809
1.86
Apr 16, 2025
1,021.90
1,038.05
1,005.65
1,024.10
1,024.10
+2.24%
4,745
0.44
Apr 15, 2025
1,009.85
1,009.85
987.25
1,001.65
1,001.65
+1.54%
12,965
1.21
Apr 11, 2025
1,004.95
1,004.95
983.15
986.45
986.45
+0.48%
3,653
0.34
Apr 09, 2025
984.50
987.65
954.35
981.75
981.75
+1.13%
14,652
1.39
Apr 08, 2025
957.95
975.00
940.95
970.80
970.80
+4.34%
9,813
0.92
Apr 07, 2025
900.05
943.80
900.05
930.40
930.40
-3.48%
20,910
2.01
Apr 04, 2025
987.95
992.40
949.50
963.90
963.90
-1.74%
15,312
1.50
Apr 03, 2025
980.05
994.80
975.00
980.95
980.95
-0.49%
2,124
0.21
Apr 02, 2025
1,005.65
1,005.65
945.00
985.75
985.75
+1.55%
5,388
0.52
Apr 01, 2025
946.65
992.50
943.20
970.75
970.75
+2.81%
13,454
1.29
Mar 28, 2025
949.95
969.85
939.85
944.20
944.20
+0.04%
11,098
1.07
Mar 27, 2025
967.70
967.75
942.00
943.80
943.80
-2.46%
32,867
3.32
Mar 26, 2025
1,004.80
1,007.00
961.50
967.65
967.65
-2.01%
25,835
2.67
Mar 25, 2025
1,000.05
1,009.90
981.45
987.45
987.45
-1.31%
5,431
0.56
Mar 24, 2025
996.20
1,033.00
988.80
1,000.60
1,000.60
+0.45%
20,462
2.15
Mar 21, 2025
1,005.00
1,017.00
989.60
996.15
996.15
-0.63%
6,081
0.64
Mar 20, 2025
1,011.80
1,025.50
997.65
1,002.50
1,002.50
+0.36%
11,090
1.17
Mar 19, 2025
1,016.45
1,028.95
994.30
998.90
998.90
-0.05%
6,046
0.63
Mar 18, 2025
998.75
1,024.15
966.75
999.40
999.40
+2.08%
4,483
0.45
Mar 17, 2025
998.75
998.75
975.00
979.00
979.00
-1.13%
3,382
0.34
Mar 13, 2025
1,002.45
1,010.00
980.40
990.20
990.20
-1.24%
5,134
0.51
Mar 12, 2025
1,139.00
1,139.00
1,000.50
1,002.65
1,002.65
-3.20%
4,149
0.41
Mar 11, 2025
1,000.10
1,049.00
1,000.10
1,035.80
1,035.80
+0.70%
12,260
1.22
Mar 10, 2025
1,060.20
1,076.90
1,024.55
1,028.60
1,028.60
-3.36%
11,733
1.19
Mar 07, 2025
1,064.45
1,079.00
1,032.65
1,064.35
1,064.35
+3.02%
12,295
1.25
Mar 06, 2025
1,029.05
1,052.50
1,018.00
1,033.15
1,033.15
+1.34%
7,944
0.79
Mar 05, 2025
980.00
1,025.00
980.00
1,019.50
1,019.50
+3.10%
11,785
1.17
Mar 04, 2025
999.95
999.95
947.35
988.80
988.80
+1.16%
27,446
2.83
Mar 03, 2025
1,039.65
1,039.65
974.60
977.45
977.45
-4.32%
23,749
2.45
Feb 28, 2025
1,040.60
1,060.00
1,010.85
1,021.60
1,021.60
-3.97%
7,201
0.73
Feb 27, 2025
1,070.05
1,092.95
1,051.10
1,063.80
1,063.80
-0.99%
8,316
0.85
Rows: