Want to see IN:INDIGOPNTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,049.70
1,065.85
1,033.50
1,061.50
1,061.50
+2.19%
2,166
0.17
Oct 05, 2026
1,074.90
1,074.90
1,033.20
1,038.75
1,038.75
-1.46%
9,845
0.78
Oct 02, 2026
1,054.15
1,082.55
1,050.00
1,054.15
1,054.15
0.00%
0
0.00
Oct 01, 2026
1,078.75
1,082.55
1,050.00
1,054.15
1,054.15
-3.45%
2,919
0.23
Sep 30, 2026
1,079.30
1,102.00
1,073.15
1,091.85
1,091.85
+1.20%
1,444
0.11
Sep 29, 2026
1,096.00
1,107.00
1,075.90
1,078.90
1,078.90
-2.56%
3,055
0.23
Sep 28, 2026
1,128.50
1,144.65
1,099.90
1,107.25
1,107.25
-1.83%
2,077
0.16
Sep 25, 2026
1,116.00
1,141.40
1,103.90
1,127.90
1,127.90
+1.00%
1,386
0.10
Sep 24, 2026
1,125.00
1,144.75
1,103.55
1,116.75
1,116.75
-2.07%
1,482
0.11
Sep 23, 2026
1,139.95
1,151.05
1,133.65
1,140.30
1,140.30
+0.19%
1,135
0.09
Sep 22, 2026
1,109.45
1,150.40
1,109.45
1,138.15
1,138.15
+0.53%
2,701
0.20
Sep 21, 2026
1,102.95
1,134.30
1,091.35
1,132.10
1,132.10
+2.86%
2,335
0.16
Sep 18, 2026
1,088.55
1,107.00
1,080.00
1,100.65
1,100.65
+0.09%
45,784
3.28
Sep 17, 2026
1,107.20
1,107.20
1,078.80
1,099.65
1,099.65
+1.79%
1,596
0.11
Sep 16, 2026
1,053.90
1,105.15
1,052.15
1,080.30
1,080.30
+1.73%
2,889
0.21
Sep 15, 2026
1,082.00
1,088.10
1,049.00
1,061.95
1,061.95
-2.56%
4,639
0.33
Sep 14, 2026
1,089.85
1,092.55
1,061.50
1,089.85
1,089.85
0.00%
0
0.00
Sep 11, 2026
1,072.85
1,092.55
1,061.50
1,089.85
1,089.85
+0.98%
17,103
1.24
Sep 10, 2026
1,111.00
1,114.60
1,074.20
1,079.25
1,079.25
-2.61%
3,399
0.25
Sep 09, 2026
1,147.40
1,147.40
1,104.75
1,108.20
1,108.20
-2.68%
4,573
0.33
Sep 08, 2026
1,183.25
1,183.25
1,130.00
1,138.70
1,138.70
-3.47%
4,102
0.30
Sep 07, 2026
1,194.15
1,209.35
1,157.05
1,179.65
1,179.65
-0.50%
3,095
0.22
Sep 04, 2026
1,183.00
1,192.00
1,171.05
1,185.55
1,185.55
+0.59%
3,784
0.27
Sep 03, 2026
1,186.80
1,188.00
1,163.55
1,183.55
1,178.55
+1.44%
3,701
0.27
Sep 02, 2026
1,171.80
1,180.00
1,127.85
1,166.80
1,161.87
-0.45%
4,923
0.36
Sep 01, 2026
1,166.60
1,186.10
1,145.70
1,172.05
1,167.10
+1.69%
15,820
1.16
Aug 31, 2026
1,149.15
1,161.45
1,140.90
1,152.60
1,147.73
+0.08%
1,365
0.10
Aug 28, 2026
1,182.95
1,182.95
1,146.65
1,151.65
1,146.78
-1.39%
5,051
0.37
Aug 27, 2026
1,187.00
1,193.70
1,167.00
1,167.90
1,162.97
-1.56%
6,849
0.49
Aug 26, 2026
1,139.85
1,200.00
1,139.85
1,186.35
1,181.34
+4.01%
8,036
0.57
Aug 25, 2026
1,138.00
1,144.40
1,125.05
1,140.60
1,135.78
-0.07%
1,975
0.14
Aug 24, 2026
1,153.45
1,162.15
1,138.10
1,141.40
1,136.58
-0.86%
2,470
0.18
Aug 21, 2026
1,129.95
1,160.00
1,121.00
1,151.25
1,146.39
+1.83%
4,821
0.34
Aug 20, 2026
1,149.50
1,166.00
1,125.00
1,130.60
1,125.82
-1.61%
6,893
0.49
Aug 19, 2026
1,151.00
1,154.00
1,135.00
1,149.05
1,144.20
+0.10%
2,908
0.20
Aug 18, 2026
1,160.00
1,167.70
1,135.00
1,147.95
1,143.10
-1.07%
5,648
0.40
Aug 17, 2026
1,162.00
1,210.00
1,155.50
1,160.35
1,155.45
+0.89%
23,685
1.70
Aug 14, 2026
1,190.55
1,209.95
1,135.10
1,150.10
1,145.24
+1.70%
366,485
44.94
Aug 13, 2026
1,120.95
1,144.25
1,120.95
1,130.85
1,126.07
+0.71%
103,224
15.51
Aug 12, 2026
1,134.85
1,144.10
1,116.65
1,122.90
1,118.16
-0.10%
1,228
0.18
Aug 11, 2026
1,146.45
1,152.35
1,120.25
1,124.05
1,119.30
-1.71%
3,822
0.49
Aug 10, 2026
1,172.00
1,172.00
1,133.05
1,143.55
1,138.72
+2.08%
12,920
1.67
Aug 07, 2026
1,134.55
1,134.55
1,110.00
1,120.20
1,115.47
-0.66%
2,350
0.30
Aug 06, 2026
1,090.40
1,132.70
1,090.40
1,127.60
1,122.84
+4.14%
4,147
0.53
Aug 05, 2026
1,099.00
1,112.80
1,072.50
1,082.80
1,078.23
-0.60%
4,040
0.51
Aug 04, 2026
1,091.50
1,098.00
1,081.00
1,089.35
1,084.75
+0.24%
1,182
0.15
Aug 03, 2026
1,065.00
1,114.40
1,065.00
1,086.70
1,082.11
-2.32%
6,400
0.79
Jul 31, 2026
1,061.00
1,125.00
1,061.00
1,112.55
1,107.85
+2.76%
5,015
0.61
Jul 30, 2026
1,108.50
1,108.50
1,069.30
1,082.70
1,078.13
-1.74%
2,325
0.28
Jul 29, 2026
1,076.00
1,107.35
1,069.45
1,101.85
1,097.20
+3.30%
4,359
0.53
Rows: