Education
About Us
Working with TipRanks
Follow Us
India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
867.90
878.80
857.05
859.85
859.85
-0.84%
10,819
0.70
May 26, 2025
881.85
888.45
865.10
867.10
867.10
-1.18%
10,583
0.69
May 23, 2025
845.20
891.90
844.75
877.45
877.45
+3.19%
14,795
0.96
May 22, 2025
884.95
884.95
839.75
850.30
850.30
-2.36%
3,995
0.26
May 21, 2025
873.00
878.35
848.30
870.85
870.85
+0.01%
9,645
0.62
May 20, 2025
885.85
893.80
865.70
870.75
870.75
-1.95%
13,839
0.89
May 19, 2025
935.00
935.00
864.00
888.05
888.05
+0.69%
8,924
0.58
May 16, 2025
897.00
897.00
872.75
881.95
881.95
-0.64%
21,412
1.37
May 15, 2025
895.00
908.80
875.90
887.65
887.65
+1.50%
13,344
0.86
May 14, 2025
935.00
935.00
871.00
874.50
874.50
-2.63%
6,688
0.43
May 13, 2025
907.05
912.10
891.00
898.10
898.10
-0.99%
6,262
0.35
May 12, 2025
914.00
937.45
893.50
907.05
907.05
+7.30%
33,117
1.88
May 09, 2025
833.75
863.85
833.75
845.35
845.35
-0.60%
7,235
0.41
May 08, 2025
854.25
865.20
846.50
850.45
850.45
-0.51%
4,660
0.27
May 07, 2025
831.05
863.00
830.00
854.85
854.85
+0.05%
14,502
0.84
May 06, 2025
860.00
871.15
848.10
854.40
854.40
-1.44%
5,628
0.32
May 05, 2025
865.00
878.35
859.90
866.85
866.85
+0.80%
17,187
1.00
May 02, 2025
866.20
877.75
855.95
859.95
859.95
-0.72%
3,142
0.18
Apr 30, 2025
860.05
872.40
846.15
866.20
866.20
+0.87%
14,733
0.86
Apr 29, 2025
864.00
878.90
856.75
858.75
858.75
-0.26%
3,612
0.21
Apr 28, 2025
871.00
892.00
854.60
861.00
861.00
-3.01%
12,549
0.74
Apr 25, 2025
899.00
905.00
852.05
887.70
887.70
-0.19%
45,177
2.77
Apr 24, 2025
875.20
891.00
872.45
889.35
889.35
+2.28%
5,441
0.33
Apr 23, 2025
878.15
886.00
854.45
869.50
869.50
-0.99%
24,462
1.53
Apr 22, 2025
887.45
896.70
870.00
878.20
878.20
-0.04%
5,089
0.32
Apr 21, 2025
855.35
916.40
855.35
878.55
878.55
+1.02%
12,351
0.78
Apr 17, 2025
843.55
880.25
843.55
869.70
869.70
+2.28%
22,422
1.43
Apr 16, 2025
883.20
883.35
838.85
850.35
850.35
-3.60%
12,407
0.80
Apr 15, 2025
869.95
888.95
851.45
882.10
882.10
+3.62%
37,682
2.51
Apr 11, 2025
850.00
857.55
827.45
851.25
851.25
+2.17%
26,029
1.78
Apr 09, 2025
842.95
849.25
822.85
833.15
833.15
-1.54%
22,037
1.53
Apr 08, 2025
825.60
855.20
810.50
846.20
846.20
+5.22%
19,083
1.35
Apr 07, 2025
732.05
823.10
722.05
804.20
804.20
+0.55%
19,141
1.38
Apr 04, 2025
840.75
841.30
792.65
799.80
799.80
-4.77%
32,063
2.38
Apr 03, 2025
817.60
845.75
808.00
839.90
839.90
+2.44%
7,182
0.54
Apr 02, 2025
811.25
825.90
795.60
819.90
819.90
+0.91%
10,932
0.83
Apr 01, 2025
825.95
839.80
810.00
812.50
812.50
-1.62%
6,985
0.53
Mar 28, 2025
825.00
830.00
808.70
825.85
825.85
+0.29%
15,384
1.18
Mar 27, 2025
818.80
830.50
788.05
823.50
823.50
+0.57%
18,404
1.44
Mar 26, 2025
802.20
835.00
792.25
818.80
818.80
+2.36%
16,115
1.27
Mar 25, 2025
837.95
837.95
786.25
799.95
799.95
-0.01%
10,278
0.81
Mar 24, 2025
792.30
815.60
751.55
800.05
800.05
+1.00%
24,361
1.97
Mar 21, 2025
802.45
808.40
778.50
792.10
792.10
-1.59%
21,727
1.77
Mar 20, 2025
815.45
828.75
800.00
804.90
804.90
-1.29%
26,418
2.22
Mar 19, 2025
809.10
828.55
806.50
815.45
815.45
+1.08%
16,498
1.41
Mar 18, 2025
815.00
845.85
794.40
806.70
806.70
-0.12%
30,197
2.68
Mar 17, 2025
760.70
829.90
760.70
807.65
807.65
+5.12%
46,279
4.36
Mar 13, 2025
763.60
778.00
756.70
768.30
768.30
+0.53%
12,597
1.20
Mar 12, 2025
769.00
772.00
748.95
764.25
764.25
+0.37%
12,235
1.18
Mar 11, 2025
750.00
775.80
731.10
761.40
761.40
+1.75%
22,100
2.18
Rows: