Want to see IN:INDIASHLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
645.00
648.90
635.00
638.00
638.00
-1.15%
1,377
0.20
Oct 05, 2026
646.45
652.75
637.45
645.45
645.45
-0.15%
2,580
0.37
Oct 02, 2026
646.45
648.85
634.05
646.45
646.45
0.00%
0
0.00
Oct 01, 2026
635.80
648.85
634.05
646.45
646.45
+1.63%
7,199
0.50
Sep 30, 2026
648.40
648.40
632.00
636.10
636.10
-0.36%
981
0.06
Sep 29, 2026
640.10
642.25
620.65
638.40
638.40
-1.69%
4,942
0.31
Sep 28, 2026
646.50
653.00
635.35
649.40
649.40
-0.89%
7,595
0.49
Sep 25, 2026
661.00
661.00
644.50
655.20
655.20
+0.64%
1,893
0.12
Sep 24, 2026
657.05
660.45
642.65
651.05
651.05
-2.62%
19,421
1.26
Sep 23, 2026
665.45
674.50
652.55
668.55
668.55
+1.14%
2,867
0.19
Sep 22, 2026
674.20
675.25
659.80
661.00
661.00
-2.04%
1,321
0.09
Sep 21, 2026
685.00
685.15
672.15
674.75
674.75
-1.00%
931
0.06
Sep 18, 2026
672.15
686.15
669.10
681.55
681.55
+1.61%
3,345
0.22
Sep 17, 2026
652.75
677.85
652.75
670.75
670.75
+1.36%
2,913
0.19
Sep 16, 2026
648.10
663.20
641.45
661.75
661.75
+2.29%
2,910
0.17
Sep 15, 2026
652.10
662.40
642.00
646.95
646.95
-0.78%
3,129
0.19
Sep 14, 2026
652.05
665.10
647.55
652.05
652.05
0.00%
0
0.00
Sep 11, 2026
665.10
665.10
647.55
652.05
652.05
-3.29%
2,096
0.12
Sep 10, 2026
669.15
676.65
668.00
674.20
674.20
+1.00%
647
0.04
Sep 09, 2026
664.15
685.80
658.05
667.55
667.55
-0.67%
2,256
0.09
Sep 08, 2026
673.15
674.40
664.75
672.05
672.05
-0.16%
1,202
0.05
Sep 07, 2026
676.05
676.40
665.85
673.15
673.15
-0.63%
3,151
0.13
Sep 04, 2026
673.65
679.20
671.45
677.40
677.40
+1.03%
5,535
0.22
Sep 03, 2026
652.65
675.95
652.65
670.50
670.50
+2.88%
6,897
0.27
Sep 02, 2026
634.00
656.20
620.85
651.70
651.70
+3.51%
7,425
0.30
Sep 01, 2026
644.75
649.00
628.00
629.60
629.60
-3.27%
5,895
0.24
Aug 31, 2026
646.15
653.15
645.00
650.90
650.90
+0.15%
3,172
0.13
Aug 28, 2026
649.40
651.90
647.00
649.95
649.95
-0.06%
2,455
0.10
Aug 27, 2026
655.80
660.05
646.60
650.35
650.35
-1.11%
3,920
0.16
Aug 26, 2026
658.85
660.00
654.15
657.65
657.65
+0.21%
2,969
0.12
Aug 25, 2026
671.05
671.10
649.80
656.25
656.25
-2.21%
5,207
0.21
Aug 24, 2026
701.10
701.10
666.45
671.10
671.10
-0.47%
3,597
0.14
Aug 21, 2026
673.70
688.65
672.80
674.30
674.30
-0.11%
6,720
0.27
Aug 20, 2026
658.70
680.00
652.70
675.05
675.05
+2.84%
5,700
0.23
Aug 19, 2026
658.00
665.95
653.25
656.40
656.40
-1.98%
4,124
0.17
Aug 18, 2026
668.35
671.00
661.45
669.65
669.65
-1.11%
2,454
0.10
Aug 17, 2026
667.05
681.30
653.90
677.15
677.15
+1.09%
6,412
0.26
Aug 14, 2026
673.00
675.45
669.55
669.85
669.85
-0.46%
3,165
0.13
Aug 13, 2026
683.05
683.05
668.85
672.95
672.95
-1.41%
5,301
0.22
Aug 12, 2026
642.40
688.15
642.40
682.55
682.55
+5.43%
23,308
0.96
Aug 11, 2026
643.70
654.25
640.25
647.40
647.40
+0.84%
7,180
0.30
Aug 10, 2026
689.00
689.00
640.25
642.00
642.00
-7.17%
30,877
1.30
Aug 07, 2026
718.95
719.00
689.20
691.55
691.55
-5.73%
16,920
0.72
Aug 06, 2026
734.55
740.55
728.00
733.60
733.60
+0.25%
12,781
0.55
Aug 05, 2026
745.70
747.60
726.00
731.80
731.80
-0.12%
11,163
0.48
Aug 04, 2026
723.00
735.85
720.80
732.65
732.65
+1.17%
3,907
0.17
Aug 03, 2026
719.60
743.15
714.00
724.20
724.20
-0.47%
8,630
0.37
Jul 31, 2026
717.00
732.45
715.00
727.60
727.60
+1.27%
3,662
0.16
Jul 30, 2026
690.10
727.60
690.10
718.45
718.45
-0.88%
10,212
0.44
Jul 29, 2026
727.50
735.10
720.35
724.85
724.85
-0.51%
10,124
0.44
Rows: