Education
About Us
Working with TipRanks
Follow Us
India Glycols Limited (IN:INDIAGLYCO)
:INDIAGLYCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
1,014.65
1,030.00
993.20
1,015.05
1,015.05
+0.12%
13,620
0.75
Nov 03, 2025
964.95
1,024.90
964.95
1,013.85
1,013.85
+4.62%
41,911
2.38
Oct 31, 2025
954.85
980.00
954.85
969.10
969.10
+1.11%
20,460
1.18
Oct 30, 2025
984.95
984.95
955.10
958.45
958.45
-1.21%
8,182
0.47
Oct 29, 2025
962.60
974.20
962.15
970.20
970.20
+0.21%
7,505
0.43
Oct 28, 2025
983.90
983.90
962.60
968.15
968.15
-0.74%
6,836
0.39
Oct 27, 2025
961.65
984.55
960.50
975.40
975.40
+1.50%
23,145
1.35
Oct 24, 2025
998.45
998.45
950.50
961.00
961.00
-0.46%
10,716
0.63
Oct 23, 2025
992.10
994.70
955.00
965.45
965.45
-2.21%
14,637
0.86
Oct 21, 2025
1,003.70
1,010.00
982.00
987.30
987.30
-0.86%
10,442
0.60
Oct 20, 2025
977.65
1,001.00
977.00
995.90
995.90
+1.57%
17,236
0.99
Oct 17, 2025
1,000.00
1,000.00
968.30
980.55
980.55
-1.62%
14,574
0.82
Oct 16, 2025
974.85
999.50
971.70
996.65
996.65
+3.12%
15,340
0.86
Oct 15, 2025
954.60
974.00
940.05
966.45
966.45
+0.95%
16,321
0.92
Oct 14, 2025
957.00
983.00
945.00
957.35
957.35
-0.07%
13,033
0.74
Oct 13, 2025
937.00
1,020.75
937.00
958.05
958.05
+2.37%
105,431
6.56
Oct 10, 2025
928.05
940.00
916.40
935.90
935.90
+0.90%
9,086
0.57
Oct 09, 2025
893.05
944.15
893.05
927.55
927.55
+3.54%
21,978
1.35
Oct 08, 2025
904.45
918.00
892.80
895.85
895.85
-0.69%
9,687
0.59
Oct 07, 2025
902.00
925.00
891.00
902.10
902.10
-0.82%
13,626
0.83
Oct 06, 2025
931.45
934.15
895.80
909.55
909.55
-1.67%
20,997
1.28
Oct 03, 2025
864.10
932.85
864.10
925.00
925.00
+6.60%
49,919
3.16
Oct 01, 2025
855.70
873.85
849.30
867.75
867.75
+1.21%
12,613
0.79
Sep 30, 2025
837.00
859.75
836.30
857.40
857.40
+3.03%
7,400
0.46
Sep 29, 2025
843.20
865.20
828.10
832.20
832.20
-0.47%
9,471
0.59
Sep 26, 2025
847.90
856.85
831.25
836.10
836.10
-2.17%
11,618
0.72
Sep 25, 2025
874.00
874.00
847.65
854.65
854.65
-2.03%
10,272
0.64
Sep 24, 2025
883.00
887.75
866.55
872.40
872.40
-1.03%
17,397
1.04
Sep 23, 2025
864.50
899.00
863.35
881.45
881.45
+1.03%
23,750
1.39
Sep 22, 2025
872.90
893.80
866.35
877.45
872.45
+1.13%
13,605
0.80
Sep 19, 2025
844.00
877.85
839.95
872.60
867.63
+4.08%
35,656
2.17
Sep 18, 2025
847.95
851.00
838.00
843.20
838.40
+0.84%
6,397
0.38
Sep 17, 2025
828.45
844.85
826.00
841.00
836.21
+0.85%
16,826
1.01
Sep 16, 2025
840.00
840.80
828.20
838.70
833.92
+0.56%
9,157
0.55
Sep 15, 2025
855.40
855.40
828.00
838.85
834.07
+0.82%
16,420
0.99
Sep 12, 2025
834.65
847.45
829.40
836.80
832.03
+0.84%
10,024
0.59
Sep 11, 2025
866.95
866.95
828.20
834.60
829.84
-2.18%
13,175
0.78
Sep 10, 2025
839.35
878.00
835.00
858.10
853.21
+4.25%
41,505
2.55
Sep 09, 2025
808.55
830.00
800.00
827.85
823.13
+1.31%
22,175
1.37
Sep 08, 2025
829.00
829.75
815.75
821.80
817.12
+0.37%
9,443
0.58
Sep 05, 2025
849.50
854.00
820.00
823.50
818.81
-2.48%
9,263
0.57
Sep 04, 2025
857.10
872.50
838.65
849.30
844.46
+0.03%
21,345
1.34
Sep 03, 2025
826.40
860.05
826.40
853.90
849.03
+3.79%
33,422
2.16
Sep 02, 2025
820.05
848.85
817.60
827.45
822.73
+2.40%
12,098
0.78
Sep 01, 2025
811.85
820.55
807.65
812.70
808.07
+0.65%
7,905
0.50
Aug 29, 2025
808.85
829.60
805.65
812.10
807.47
+0.18%
15,097
0.93
Aug 28, 2025
802.05
831.55
802.05
815.25
810.60
+0.41%
22,111
1.39
Aug 26, 2025
811.85
842.00
811.00
816.55
811.90
-0.36%
21,697
1.36
Aug 25, 2025
846.65
853.10
817.05
824.20
819.50
-2.94%
19,242
1.19
Aug 22, 2025
851.55
868.00
850.10
854.05
849.18
+0.13%
8,172
0.50
Rows: