Want to see IN:INDIAGLYCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
398.70
399.95
352.10
357.65
357.65
-6.47%
268,752
5.74
Oct 07, 2026
323.20
382.40
321.90
382.40
382.40
+19.99%
661,851
18.18
Oct 06, 2026
305.60
324.00
303.60
318.70
318.70
+5.11%
35,588
0.99
Oct 05, 2026
302.50
307.05
296.25
303.20
303.20
+1.54%
23,082
0.65
Oct 02, 2026
298.60
306.05
290.50
298.60
298.60
0.00%
0
0.00
Oct 01, 2026
306.00
306.05
290.50
298.60
298.60
-2.59%
14,146
0.40
Sep 30, 2026
309.00
314.50
304.50
306.55
306.55
+0.69%
18,144
0.51
Sep 29, 2026
303.80
306.95
293.45
304.45
304.45
+2.42%
17,508
0.49
Sep 28, 2026
313.40
326.10
295.60
297.25
297.25
-4.14%
64,726
1.86
Sep 25, 2026
315.00
321.00
297.65
310.10
310.10
+0.40%
209,224
6.63
Sep 24, 2026
259.90
309.90
255.20
308.85
308.85
+19.59%
512,315
21.80
Sep 23, 2026
254.20
262.30
253.10
258.25
258.25
+1.59%
34,343
1.50
Sep 22, 2026
257.50
258.20
251.30
254.20
254.20
-0.84%
54,330
2.45
Sep 21, 2026
264.25
267.60
251.95
256.35
256.35
-2.90%
38,980
1.81
Sep 18, 2026
250.35
282.60
250.35
264.00
264.00
+6.00%
107,212
5.38
Sep 17, 2026
249.00
268.75
245.50
249.05
249.05
-6.71%
105,980
5.80
Sep 16, 2026
266.95
266.95
266.95
266.95
266.95
-4.98%
4,854
0.27
Sep 15, 2026
289.80
294.60
280.95
280.95
280.95
-4.99%
8,150
0.45
Sep 14, 2026
295.70
310.40
295.70
295.70
295.70
0.00%
0
0.00
Sep 11, 2026
310.40
310.40
295.70
295.70
295.70
-5.00%
13,422
0.75
Sep 10, 2026
318.00
323.25
295.00
311.25
311.25
+1.09%
90,031
5.41
Sep 09, 2026
298.00
307.90
297.00
307.90
307.90
+5.00%
48,528
3.05
Sep 08, 2026
279.40
293.25
274.70
293.25
293.25
+4.99%
93,011
6.42
Sep 07, 2026
279.30
279.30
270.00
279.30
279.30
+5.00%
132,550
10.66
Sep 04, 2026
266.00
266.00
266.00
266.00
266.00
+4.99%
3,110
0.25
Sep 03, 2026
253.35
253.35
253.35
253.35
253.35
+4.99%
9,709
0.79
Sep 02, 2026
229.85
241.30
229.00
241.30
241.30
+4.98%
100,774
9.37
Sep 01, 2026
1,148.90
1,173.00
1,097.60
1,112.90
229.85
-3.07%
24,309
2.34
Aug 31, 2026
1,183.80
1,184.55
1,141.00
1,148.15
237.13
-2.48%
15,427
1.51
Aug 28, 2026
1,202.85
1,203.45
1,168.50
1,177.35
243.16
-2.03%
10,506
1.05
Aug 27, 2026
1,200.75
1,209.50
1,180.85
1,201.80
248.21
+0.95%
13,318
1.35
Aug 26, 2026
1,175.95
1,208.10
1,161.00
1,190.45
245.87
+1.84%
13,073
1.34
Aug 25, 2026
1,202.80
1,219.40
1,155.95
1,168.95
241.43
-1.70%
45,268
5.00
Aug 24, 2026
1,165.90
1,197.35
1,135.80
1,189.20
245.61
+3.90%
27,245
3.14
Aug 21, 2026
1,121.70
1,169.00
1,120.00
1,144.60
236.40
+3.90%
21,649
2.59
Aug 20, 2026
1,122.15
1,140.50
1,096.10
1,101.65
227.53
-0.38%
4,927
0.59
Aug 19, 2026
1,152.40
1,152.40
1,095.80
1,105.85
228.39
-2.88%
8,966
1.08
Aug 18, 2026
1,059.35
1,163.25
1,059.35
1,138.60
235.16
+6.26%
118,772
18.14
Aug 17, 2026
1,057.40
1,082.30
1,050.00
1,071.55
221.31
+1.25%
4,324
0.66
Aug 14, 2026
1,056.05
1,071.50
1,047.50
1,058.35
218.58
+0.36%
3,695
0.57
Aug 13, 2026
1,058.05
1,081.45
1,047.75
1,054.55
217.80
+0.48%
11,330
1.75
Aug 12, 2026
1,080.00
1,081.30
1,044.85
1,049.55
216.77
-2.13%
3,898
0.59
Aug 11, 2026
1,079.95
1,102.50
1,058.10
1,072.35
221.48
-1.13%
6,668
1.00
Aug 10, 2026
1,136.30
1,144.00
1,051.30
1,084.60
224.01
-5.21%
22,019
3.39
Aug 07, 2026
1,152.25
1,160.45
1,141.05
1,144.20
236.31
-0.70%
2,162
0.32
Aug 06, 2026
1,155.00
1,162.40
1,148.75
1,152.25
237.98
-0.24%
1,864
0.27
Aug 05, 2026
1,180.00
1,180.00
1,145.00
1,155.00
238.55
-0.82%
5,272
0.75
Aug 04, 2026
1,139.10
1,184.35
1,139.10
1,164.50
240.51
+1.60%
10,024
1.43
Aug 03, 2026
1,165.00
1,165.05
1,141.00
1,146.20
236.73
+0.03%
5,626
0.78
Jul 31, 2026
1,124.00
1,160.00
1,124.00
1,145.85
236.66
+1.42%
5,764
0.80
Rows: