Want to see IN:INDIACEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
300.05
303.00
290.25
295.30
295.30
-2.32%
24,039
1.19
Sep 30, 2026
303.05
309.85
300.80
302.30
302.30
-0.74%
19,584
0.97
Sep 29, 2026
313.40
313.40
302.45
304.55
304.55
-2.39%
14,830
0.73
Sep 28, 2026
323.35
323.35
311.00
312.00
312.00
-3.51%
13,379
0.66
Sep 25, 2026
330.35
335.45
319.60
323.35
323.35
-2.12%
14,511
0.72
Sep 24, 2026
336.75
341.60
329.30
330.35
330.35
-3.00%
15,434
0.77
Sep 23, 2026
345.05
347.25
339.80
340.55
340.55
0.00%
8,411
0.42
Sep 22, 2026
347.50
348.10
339.75
340.55
340.55
-1.26%
4,639
0.18
Sep 21, 2026
346.75
347.30
339.95
344.90
344.90
+0.13%
5,671
0.22
Sep 18, 2026
355.75
356.25
342.80
344.45
344.45
-1.40%
14,459
0.56
Sep 17, 2026
335.55
358.45
335.55
349.35
349.35
+4.46%
56,245
2.24
Sep 16, 2026
334.85
338.15
332.00
334.45
334.45
-0.45%
3,241
0.13
Sep 15, 2026
347.15
347.15
335.05
335.95
335.95
-2.99%
3,003
0.12
Sep 14, 2026
346.30
349.50
343.00
346.30
346.30
0.00%
0
0.00
Sep 11, 2026
349.50
349.50
343.00
346.30
346.30
-0.27%
4,290
0.13
Sep 10, 2026
352.00
353.55
347.00
347.25
347.25
-1.25%
7,116
0.21
Sep 09, 2026
356.60
356.60
348.75
351.65
351.65
-0.66%
6,863
0.20
Sep 08, 2026
357.85
357.85
353.00
354.00
354.00
-0.46%
1,886
0.06
Sep 07, 2026
358.60
361.05
355.05
355.65
355.65
-1.93%
6,927
0.20
Sep 04, 2026
358.90
363.15
358.50
362.65
362.65
+1.14%
3,586
0.10
Sep 03, 2026
359.90
362.90
357.00
358.55
358.55
+0.08%
2,591
0.08
Sep 02, 2026
360.00
360.00
354.05
358.25
358.25
-0.42%
2,485
0.07
Sep 01, 2026
372.15
372.15
358.90
359.75
359.75
-2.84%
5,541
0.16
Aug 31, 2026
364.05
378.00
364.05
370.25
370.25
+0.12%
18,018
0.52
Aug 28, 2026
372.40
372.40
363.00
369.80
369.80
+0.31%
11,638
0.34
Aug 27, 2026
370.60
374.50
368.00
368.65
368.65
-0.99%
4,022
0.12
Aug 26, 2026
370.55
372.90
366.35
372.35
372.35
+2.27%
5,308
0.15
Aug 25, 2026
367.80
370.20
361.90
364.10
364.10
-0.99%
10,797
0.31
Aug 24, 2026
370.95
373.25
367.00
367.75
367.75
-0.78%
3,068
0.09
Aug 21, 2026
371.75
372.60
370.00
370.65
370.65
-0.01%
4,197
0.12
Aug 20, 2026
369.70
374.65
369.70
370.70
370.70
+1.17%
5,595
0.16
Aug 19, 2026
371.75
380.00
359.50
366.40
366.40
-2.19%
14,074
0.41
Aug 18, 2026
375.75
377.60
372.05
374.60
374.60
-0.52%
10,304
0.30
Aug 17, 2026
377.95
379.05
372.65
376.55
376.55
+0.36%
6,643
0.19
Aug 14, 2026
380.40
382.70
373.00
375.20
375.20
-1.79%
17,783
0.51
Aug 13, 2026
383.30
386.00
380.70
382.05
382.05
-0.96%
17,220
0.50
Aug 12, 2026
381.90
389.85
381.90
385.75
385.75
+0.53%
357,076
12.17
Aug 11, 2026
391.45
391.50
381.80
383.70
383.70
-2.25%
25,534
0.87
Aug 10, 2026
399.85
399.85
391.80
392.55
392.55
-1.36%
5,660
0.19
Aug 07, 2026
396.00
399.15
391.05
397.95
397.95
+1.25%
21,347
0.73
Aug 06, 2026
397.30
397.30
388.65
393.05
393.05
+0.24%
7,163
0.24
Aug 05, 2026
394.00
396.35
389.65
392.10
392.10
+0.19%
6,489
0.22
Aug 04, 2026
390.65
396.70
388.80
391.35
391.35
+0.18%
5,933
0.20
Aug 03, 2026
400.00
400.05
388.50
390.65
390.65
-2.17%
18,392
0.61
Jul 31, 2026
396.85
400.20
396.00
399.30
399.30
+0.01%
5,943
0.20
Jul 30, 2026
401.30
401.30
392.45
399.25
399.25
+0.28%
5,132
0.17
Jul 29, 2026
391.15
400.00
387.75
398.15
398.15
+1.95%
28,671
0.94
Jul 28, 2026
401.60
401.60
388.15
390.55
390.55
-1.95%
8,076
0.26
Jul 27, 2026
406.30
409.80
396.65
398.30
398.30
-2.28%
14,214
0.44
Jul 24, 2026
402.20
409.10
397.60
407.60
407.60
-0.10%
7,922
0.22
Rows: