Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
591.60
591.60
581.30
582.75
582.75
-1.45%
31,354
0.29
Jun 09, 2025
581.75
596.00
581.65
591.30
591.30
+1.27%
65,034
0.60
Jun 06, 2025
594.00
594.00
577.20
583.90
583.90
-1.93%
68,764
0.64
Jun 05, 2025
604.15
614.40
591.00
595.40
595.40
+0.93%
140,990
1.34
Jun 04, 2025
602.00
602.05
585.90
589.90
589.90
-4.69%
5,259,348
240.10
Jun 03, 2025
610.00
632.10
609.95
618.90
618.90
+2.31%
27,986
1.28
Jun 02, 2025
599.75
609.85
590.35
604.95
604.95
+0.87%
5,448
0.24
May 30, 2025
589.00
605.25
589.00
599.75
599.75
+1.77%
7,161
0.32
May 29, 2025
587.10
593.00
581.80
589.30
589.30
+0.35%
4,765
0.21
May 28, 2025
602.00
603.10
585.50
587.25
587.25
-3.09%
9,429
0.41
May 27, 2025
618.75
618.75
602.50
606.00
606.00
-0.41%
2,468
0.11
May 26, 2025
598.80
614.70
598.80
608.50
608.50
+1.54%
2,792
0.12
May 23, 2025
605.90
609.05
596.40
599.25
599.25
-1.10%
5,540
0.24
May 22, 2025
604.85
607.55
597.70
605.90
605.90
+0.77%
11,951
0.51
May 21, 2025
592.05
605.00
592.00
601.25
601.25
+0.88%
10,419
0.44
May 20, 2025
600.20
610.00
594.00
596.00
596.00
-0.67%
8,426
0.36
May 19, 2025
616.00
617.00
597.00
600.05
600.05
-1.96%
11,016
0.46
May 16, 2025
611.30
621.00
602.45
612.05
612.05
+0.28%
15,201
0.64
May 15, 2025
576.45
616.90
572.00
610.35
610.35
+6.75%
25,910
1.10
May 14, 2025
571.85
576.30
565.35
571.75
571.75
+0.09%
4,488
0.19
May 13, 2025
558.00
572.60
558.00
571.25
571.25
+0.58%
4,316
0.18
May 12, 2025
562.85
571.00
553.85
567.95
567.95
+2.95%
13,150
0.56
May 09, 2025
530.05
554.65
530.05
551.70
551.70
+1.05%
3,984
0.17
May 08, 2025
550.60
565.15
542.35
545.95
545.95
-1.37%
4,784
0.20
May 07, 2025
540.35
555.80
539.45
553.55
553.55
+1.86%
4,921
0.21
May 06, 2025
562.40
562.40
539.10
543.45
543.45
-2.27%
6,969
0.28
May 05, 2025
543.00
559.85
537.25
556.10
556.10
+4.03%
41,513
1.71
May 02, 2025
549.60
555.00
529.20
534.55
534.55
-2.50%
16,513
0.68
Apr 30, 2025
558.10
568.40
545.05
548.25
548.25
-1.76%
4,166
0.17
Apr 29, 2025
576.05
582.45
554.95
558.05
558.05
-2.28%
9,387
0.38
Apr 28, 2025
560.00
572.40
559.00
571.05
571.05
+0.69%
3,333
0.13
Apr 25, 2025
574.25
575.05
556.50
567.15
567.15
-0.91%
18,034
0.71
Apr 24, 2025
575.05
585.00
570.00
572.35
572.35
-0.81%
23,074
0.91
Apr 23, 2025
580.00
586.00
569.65
577.05
577.05
+0.47%
17,154
0.68
Apr 22, 2025
571.95
586.95
567.80
574.35
574.35
+1.13%
18,460
0.73
Apr 21, 2025
574.95
575.75
562.75
567.95
567.95
-0.40%
13,792
0.54
Apr 17, 2025
573.75
578.45
567.10
570.25
570.25
-0.75%
5,896
0.23
Apr 16, 2025
576.15
584.25
567.00
574.55
574.55
-0.91%
6,701
0.25
Apr 15, 2025
589.90
589.90
574.35
579.80
579.80
+1.58%
7,374
0.27
Apr 11, 2025
563.95
576.80
557.25
570.80
570.80
+3.27%
11,093
0.41
Apr 09, 2025
549.00
561.55
534.70
552.75
552.75
+0.30%
17,698
0.63
Apr 08, 2025
538.05
551.80
537.05
551.10
551.10
+3.73%
23,937
0.86
Apr 07, 2025
485.15
550.05
485.15
531.30
531.30
-4.46%
77,628
2.91
Apr 04, 2025
569.35
573.35
553.00
556.10
556.10
-3.14%
23,647
0.90
Apr 03, 2025
569.00
581.45
566.00
574.10
574.10
-0.67%
17,564
0.67
Apr 02, 2025
570.60
582.35
560.45
577.95
577.95
+0.32%
10,799
0.41
Apr 01, 2025
577.60
578.10
561.55
576.10
576.10
-0.37%
8,270
0.31
Mar 28, 2025
569.85
591.15
561.85
578.25
578.25
+1.94%
47,216
1.78
Mar 27, 2025
529.35
572.35
529.35
567.25
567.25
+5.35%
22,337
0.85
Mar 26, 2025
560.85
562.00
537.20
538.45
538.45
-3.99%
17,864
0.67
Rows: