Want to see IN:INDGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
578.05
585.00
577.60
578.05
578.05
0.00%
0
0.00
Sep 11, 2026
572.85
583.45
570.60
578.05
578.05
+0.18%
13,644
0.21
Sep 10, 2026
583.85
589.25
575.25
577.00
577.00
-1.62%
101,697
1.58
Sep 09, 2026
587.05
590.70
580.90
586.50
586.50
-0.35%
11,185
0.17
Sep 08, 2026
596.65
603.00
579.60
588.55
588.55
-1.86%
30,235
0.46
Sep 07, 2026
604.45
605.25
592.10
599.70
599.70
-0.12%
20,417
0.31
Sep 04, 2026
608.20
610.75
597.75
600.40
600.40
+0.04%
440,168
7.41
Sep 03, 2026
598.35
605.30
597.65
600.15
600.15
+0.03%
15,283
0.26
Sep 02, 2026
600.85
610.30
593.25
600.00
600.00
-0.96%
55,949
0.95
Sep 01, 2026
611.65
614.00
596.75
605.80
605.80
-1.01%
96,121
1.63
Aug 31, 2026
582.75
616.00
579.95
612.00
612.00
+5.76%
381,383
7.18
Aug 28, 2026
567.35
587.25
567.35
578.65
578.65
+2.01%
340,157
7.12
Aug 27, 2026
566.40
573.95
562.50
567.25
567.25
-0.42%
9,804
0.21
Aug 26, 2026
564.00
574.00
562.15
569.65
569.65
+1.11%
10,541
0.22
Aug 25, 2026
567.90
570.20
557.20
563.40
563.40
-0.57%
9,902
0.21
Aug 24, 2026
570.00
576.70
563.55
566.65
566.65
-0.25%
23,570
0.50
Aug 21, 2026
571.30
571.30
557.50
568.05
568.05
+0.35%
19,225
0.41
Aug 20, 2026
566.25
576.00
562.70
566.05
566.05
+0.32%
12,451
0.26
Aug 19, 2026
568.00
573.95
561.00
564.25
564.25
-0.49%
14,037
0.30
Aug 18, 2026
558.00
569.00
557.75
567.05
567.05
+0.85%
22,192
0.47
Aug 17, 2026
558.05
563.45
553.55
562.25
562.25
+1.35%
7,773
0.17
Aug 14, 2026
572.00
572.00
551.85
554.75
554.75
-2.59%
9,165
0.20
Aug 13, 2026
568.85
574.10
566.00
569.50
569.50
+0.78%
16,512
0.35
Aug 12, 2026
569.05
577.30
563.20
565.10
565.10
-0.44%
31,640
0.68
Aug 11, 2026
574.35
583.50
565.00
567.60
567.60
-0.16%
36,869
0.80
Aug 10, 2026
559.95
575.00
556.95
568.50
568.50
+2.60%
52,211
1.16
Aug 07, 2026
556.25
561.95
545.90
554.10
554.10
+0.35%
54,711
1.23
Aug 06, 2026
542.60
564.00
540.05
552.15
552.15
+2.16%
137,042
3.18
Aug 05, 2026
554.45
563.90
534.20
540.45
540.45
-2.45%
44,852
1.05
Aug 04, 2026
548.90
567.45
543.00
554.05
554.05
+1.76%
382,332
10.43
Aug 03, 2026
526.25
554.00
512.70
544.45
544.45
+5.74%
59,202
1.65
Jul 31, 2026
513.70
536.35
500.85
514.90
514.90
+0.52%
373,220
12.03
Jul 30, 2026
519.30
538.55
510.00
514.50
512.25
-1.75%
30,668
0.91
Jul 29, 2026
513.00
524.60
510.00
523.65
521.36
+3.13%
9,106
0.27
Jul 28, 2026
505.75
515.00
505.05
507.75
505.53
-0.08%
245,779
8.20
Jul 27, 2026
493.20
510.95
493.20
508.15
505.93
+3.13%
14,077
0.47
Jul 24, 2026
483.80
494.40
483.80
492.75
490.60
+0.86%
12,718
0.43
Jul 23, 2026
496.00
496.00
482.25
488.55
486.41
-1.05%
11,553
0.39
Jul 22, 2026
508.00
508.75
491.65
493.75
491.59
-2.80%
15,410
0.52
Jul 21, 2026
506.00
510.65
505.45
507.95
505.73
-0.26%
6,956
0.23
Jul 20, 2026
509.85
512.00
504.75
509.25
507.02
-0.15%
5,289
0.18
Jul 17, 2026
509.80
513.70
504.90
510.00
507.77
-0.27%
9,756
0.33
Jul 16, 2026
521.30
521.30
509.95
511.40
509.16
+0.25%
3,829
0.13
Jul 15, 2026
508.05
515.20
506.65
510.10
507.87
+0.57%
15,323
0.52
Jul 14, 2026
515.35
520.00
505.50
507.20
504.98
-1.09%
12,429
0.42
Jul 13, 2026
508.40
515.55
505.90
512.80
510.56
+0.62%
14,887
0.50
Jul 10, 2026
499.85
522.80
499.85
509.65
507.42
+2.74%
46,759
1.61
Jul 09, 2026
496.95
506.90
492.95
496.05
493.88
+0.36%
20,682
0.72
Jul 08, 2026
488.00
510.35
488.00
494.25
492.09
+0.60%
21,359
0.75
Jul 07, 2026
499.55
500.25
491.00
491.30
489.15
-0.60%
16,212
0.57
Rows: