Want to see IN:IMPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,077.10
1,077.45
1,055.10
1,066.00
1,066.00
-2.02%
225
0.07
Sep 15, 2026
1,127.70
1,153.00
1,088.00
1,088.00
1,088.00
-1.93%
76
0.03
Sep 14, 2026
1,109.45
1,161.25
1,103.05
1,109.45
1,109.45
0.00%
0
0.00
Sep 11, 2026
1,161.25
1,161.25
1,103.05
1,109.45
1,109.45
-1.55%
31
0.01
Sep 10, 2026
1,148.30
1,148.30
1,123.05
1,126.95
1,126.95
-0.03%
252
0.08
Sep 09, 2026
1,178.80
1,178.80
1,123.00
1,127.25
1,127.25
-1.78%
189
0.06
Sep 08, 2026
1,117.85
1,178.65
1,095.00
1,147.70
1,147.70
+2.67%
1,384
0.46
Sep 07, 2026
1,135.10
1,175.80
1,103.30
1,117.85
1,117.85
-0.49%
357
0.12
Sep 04, 2026
1,104.95
1,124.00
1,084.00
1,123.35
1,123.35
+0.75%
129
0.04
Sep 03, 2026
1,115.00
1,147.00
1,075.10
1,115.00
1,115.00
0.00%
0
0.00
Sep 02, 2026
1,102.30
1,121.00
1,096.00
1,115.00
1,115.00
-1.45%
174
0.06
Sep 01, 2026
1,066.00
1,135.00
1,053.90
1,131.40
1,131.40
+6.36%
133
0.04
Aug 31, 2026
1,087.20
1,098.95
1,060.10
1,063.70
1,063.70
-2.86%
117
0.04
Aug 28, 2026
1,115.60
1,118.00
1,095.00
1,095.00
1,095.00
-1.08%
181
0.06
Aug 27, 2026
1,095.65
1,119.00
1,081.90
1,107.00
1,107.00
+1.29%
39
0.01
Aug 26, 2026
1,097.00
1,190.20
1,072.00
1,092.95
1,092.95
+0.64%
35
0.01
Aug 25, 2026
1,086.00
1,103.00
1,078.80
1,086.00
1,086.00
0.00%
0
0.00
Aug 24, 2026
1,092.95
1,104.00
1,070.60
1,086.00
1,086.00
-0.64%
344
0.11
Aug 21, 2026
1,091.50
1,109.30
1,085.00
1,092.95
1,092.95
+0.77%
362
0.12
Aug 20, 2026
1,089.60
1,099.45
1,084.60
1,084.60
1,084.60
-1.35%
13
<0.01
Aug 19, 2026
1,100.00
1,107.20
1,085.50
1,099.40
1,099.40
-1.12%
152
0.05
Aug 18, 2026
1,100.00
1,111.80
1,100.00
1,111.80
1,111.80
+3.00%
7
<0.01
Aug 17, 2026
1,074.00
1,079.45
1,068.00
1,079.45
1,079.45
+1.76%
81
<0.01
Aug 14, 2026
1,078.00
1,090.90
1,045.00
1,060.75
1,060.75
+0.83%
214
0.02
Aug 13, 2026
1,075.40
1,076.20
1,044.20
1,052.00
1,052.00
-1.78%
88
<0.01
Aug 12, 2026
1,088.40
1,088.40
1,071.00
1,071.10
1,071.10
-1.10%
25
<0.01
Aug 11, 2026
1,093.45
1,095.20
1,066.70
1,083.00
1,083.00
-0.96%
66
<0.01
Aug 10, 2026
1,095.00
1,098.45
1,077.00
1,093.45
1,093.45
-0.14%
19
<0.01
Aug 07, 2026
1,111.80
1,115.25
1,095.00
1,095.00
1,095.00
-1.22%
128
0.01
Aug 06, 2026
1,114.00
1,115.00
1,090.00
1,108.50
1,108.50
-0.49%
165
0.02
Aug 05, 2026
1,108.20
1,114.00
1,108.20
1,114.00
1,114.00
+0.52%
5
<0.01
Aug 04, 2026
1,101.00
1,115.80
1,101.00
1,108.20
1,108.20
+3.62%
198
0.02
Aug 03, 2026
1,100.00
1,108.00
1,065.30
1,069.45
1,069.45
-1.80%
168
0.02
Jul 31, 2026
1,088.20
1,096.10
1,065.65
1,089.00
1,089.00
+1.20%
333
0.04
Jul 30, 2026
1,095.50
1,096.10
1,056.65
1,076.10
1,076.10
-1.74%
208
0.02
Jul 29, 2026
1,111.00
1,130.00
1,089.00
1,095.15
1,095.15
-2.09%
343
0.04
Jul 28, 2026
1,106.20
1,122.00
1,104.45
1,118.50
1,118.50
-1.19%
30
<0.01
Jul 27, 2026
1,072.65
1,149.00
1,068.80
1,132.00
1,132.00
+3.64%
1,706
0.19
Jul 24, 2026
1,071.55
1,092.40
1,058.40
1,092.20
1,092.20
+1.06%
91
<0.01
Jul 23, 2026
1,065.05
1,092.70
1,060.70
1,080.75
1,080.75
-0.18%
126
0.01
Jul 22, 2026
1,094.00
1,097.25
1,078.40
1,082.75
1,082.75
-0.35%
183
0.02
Jul 21, 2026
1,096.05
1,096.50
1,074.60
1,086.55
1,086.55
-2.56%
158
0.02
Jul 20, 2026
1,100.00
1,115.25
1,090.70
1,115.10
1,115.10
-0.01%
32
<0.01
Jul 17, 2026
1,152.05
1,152.05
1,115.25
1,115.25
1,115.25
+0.22%
12
<0.01
Jul 16, 2026
1,106.05
1,119.85
1,085.20
1,112.80
1,112.80
-0.08%
141
0.02
Jul 15, 2026
1,141.00
1,141.00
1,113.55
1,113.70
1,113.70
-2.39%
162
0.02
Jul 14, 2026
1,133.85
1,145.90
1,122.10
1,140.95
1,140.95
+1.12%
434
0.05
Jul 13, 2026
1,126.05
1,159.30
1,126.05
1,151.30
1,128.30
-0.32%
591
0.06
Jul 10, 2026
1,150.00
1,165.50
1,139.25
1,155.05
1,131.98
-0.28%
248
0.03
Jul 09, 2026
1,135.05
1,160.00
1,135.05
1,158.25
1,135.11
+3.83%
158
0.02
Rows: