Want to see IN:IMAGICAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
48.65
48.65
46.81
47.08
47.08
-3.03%
29,427
0.33
Oct 07, 2026
49.57
50.14
48.26
48.55
48.55
-2.69%
18,694
0.21
Oct 06, 2026
51.90
51.90
49.25
49.89
49.89
+2.25%
56,893
0.63
Oct 05, 2026
50.41
51.37
48.70
48.79
48.79
-3.33%
13,742
0.15
Oct 02, 2026
50.47
52.15
49.52
50.47
50.47
0.00%
0
0.00
Oct 01, 2026
50.78
52.15
49.52
50.47
50.47
-1.60%
26,920
0.29
Sep 30, 2026
51.29
52.07
50.90
51.29
51.29
0.00%
18,606
0.20
Sep 29, 2026
50.30
54.18
49.93
51.29
51.29
-0.08%
101,177
1.10
Sep 28, 2026
52.31
52.41
51.07
51.33
51.33
-1.76%
61,109
0.67
Sep 25, 2026
51.21
52.95
50.80
52.25
52.25
+2.07%
58,338
0.63
Sep 24, 2026
52.27
52.78
50.73
51.19
51.19
-3.14%
82,777
0.91
Sep 23, 2026
52.86
53.38
52.07
52.85
52.85
+0.82%
28,157
0.31
Sep 22, 2026
53.24
54.09
52.20
52.42
52.42
-1.21%
63,037
0.70
Sep 21, 2026
53.58
53.58
52.71
53.06
53.06
+0.64%
19,003
0.20
Sep 18, 2026
51.70
54.80
51.05
52.72
52.72
+3.19%
90,618
0.93
Sep 17, 2026
53.16
53.66
50.72
51.09
51.09
-3.89%
54,838
0.55
Sep 16, 2026
50.49
56.26
49.39
53.16
53.16
+5.20%
113,617
1.15
Sep 15, 2026
52.30
52.58
50.04
50.53
50.53
-3.33%
34,899
0.35
Sep 14, 2026
52.27
53.17
51.95
52.27
52.27
0.00%
0
0.00
Sep 11, 2026
52.90
53.17
51.95
52.27
52.27
-1.66%
33,755
0.34
Sep 10, 2026
55.09
55.09
52.08
53.15
53.15
-2.51%
36,795
0.37
Sep 09, 2026
55.04
55.62
53.29
54.52
54.52
-0.05%
79,700
0.82
Sep 08, 2026
55.00
56.21
54.31
54.55
54.55
-0.82%
37,407
0.38
Sep 07, 2026
56.10
57.49
54.43
55.00
55.00
-0.49%
131,985
1.38
Sep 04, 2026
55.09
57.50
54.22
55.27
55.27
+1.25%
139,145
1.49
Sep 03, 2026
54.59
56.18
54.41
54.59
54.59
+0.26%
30,222
0.32
Sep 02, 2026
54.49
54.98
53.83
54.45
54.45
-1.05%
39,206
0.42
Sep 01, 2026
55.84
57.04
54.78
55.03
55.03
-2.10%
41,779
0.45
Aug 31, 2026
58.14
58.31
55.38
56.21
56.21
-3.22%
107,587
1.18
Aug 28, 2026
59.98
62.00
57.49
58.08
58.08
-3.55%
1,063,585
14.27
Aug 27, 2026
50.18
60.22
50.17
60.22
60.22
+19.98%
1,742,988
36.75
Aug 26, 2026
50.29
50.77
49.68
50.19
50.19
+0.68%
28,552
0.59
Aug 25, 2026
49.79
50.59
48.99
49.85
49.85
+0.93%
23,630
0.50
Aug 24, 2026
48.79
51.30
48.22
49.39
49.39
+1.17%
50,025
1.06
Aug 21, 2026
47.10
49.47
47.10
48.82
48.82
+2.67%
57,905
1.24
Aug 20, 2026
48.92
48.92
47.29
47.55
47.55
-2.14%
20,056
0.43
Aug 19, 2026
45.79
49.98
45.39
48.59
48.59
+5.13%
74,388
1.63
Aug 18, 2026
47.58
47.58
46.04
46.22
46.22
-1.72%
11,856
0.26
Aug 17, 2026
47.05
47.93
46.76
47.03
47.03
-1.32%
27,743
0.60
Aug 14, 2026
47.73
48.38
46.78
47.66
47.66
+0.63%
22,194
0.48
Aug 13, 2026
48.00
48.31
46.90
47.36
47.36
-0.02%
22,421
0.48
Aug 12, 2026
48.30
49.14
47.00
47.37
47.37
+0.70%
43,619
0.94
Aug 11, 2026
49.02
49.02
46.56
47.04
47.04
-4.20%
119,151
2.65
Aug 10, 2026
52.05
52.90
49.00
49.10
49.10
-6.57%
108,055
2.46
Aug 07, 2026
51.15
53.19
49.95
52.55
52.55
+2.98%
170,097
4.04
Aug 06, 2026
48.91
51.45
48.91
51.03
51.03
+2.22%
50,944
1.22
Aug 05, 2026
48.58
51.00
48.22
49.92
49.92
+2.42%
59,575
1.44
Aug 04, 2026
49.39
50.03
48.03
48.74
48.74
-1.06%
22,905
0.55
Aug 03, 2026
46.72
49.79
46.72
49.26
49.26
+4.61%
100,920
2.50
Jul 31, 2026
46.00
47.71
45.89
47.09
47.09
+3.34%
71,483
1.79
Rows: