Imagicaaworld Entertainment Ltd. (IMAGICAA) Historical Prices

Time Period

Events

IN:IMAGICAA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	43.37	43.37	40.87	41.08	41.08	-5.11%	13,851	0.15
Oct 29, 2026	41.44	45.03	41.23	43.29	43.29	+4.49%	81,902	0.89
Oct 28, 2026	40.66	42.11	40.50	41.43	41.43	+1.05%	14,949	0.16
Oct 27, 2026	40.69	42.38	40.41	41.00	41.00	+1.31%	37,912	0.41
Oct 26, 2026	39.81	40.91	39.65	40.47	40.47	+0.92%	16,761	0.18
Oct 23, 2026	42.39	42.39	38.80	40.10	40.10	-5.40%	119,633	1.31
Oct 22, 2026	43.10	44.47	42.07	42.39	42.39	-3.64%	43,184	0.48
Oct 21, 2026	45.28	46.15	43.90	43.99	43.99	-4.39%	28,737	0.32
Oct 20, 2026	46.01	46.57	45.53	46.01	46.01	+0.00%	0	0.00
Oct 19, 2026	46.43	46.57	45.53	46.01	46.01	-1.05%	8,725	0.10
Oct 16, 2026	46.20	46.87	46.20	46.50	46.50	+0.52%	33,752	0.37
Oct 15, 2026	46.59	47.22	46.08	46.26	46.26	-2.20%	29,857	0.33
Oct 14, 2026	47.28	48.51	46.95	47.30	47.30	-0.08%	56,679	0.63
Oct 13, 2026	46.01	48.00	45.50	47.34	47.34	+1.59%	25,218	0.28
Oct 12, 2026	46.82	48.14	46.20	46.60	46.60	-0.49%	14,897	0.17
Oct 09, 2026	47.42	47.62	46.20	46.83	46.83	-0.53%	14,423	0.16
Oct 08, 2026	48.65	48.65	46.81	47.08	47.08	-3.03%	29,427	0.33
Oct 07, 2026	49.57	50.14	48.26	48.55	48.55	-2.69%	18,694	0.21
Oct 06, 2026	51.90	51.90	49.25	49.89	49.89	+2.25%	56,893	0.63
Oct 05, 2026	50.41	51.37	48.70	48.79	48.79	-3.33%	13,742	0.15
Oct 02, 2026	50.47	52.15	49.52	50.47	50.47	+0.00%	0	0.00
Oct 01, 2026	50.78	52.15	49.52	50.47	50.47	-1.60%	26,920	0.29
Sep 30, 2026	51.29	52.07	50.90	51.29	51.29	+0.00%	18,606	0.20
Sep 29, 2026	50.30	54.18	49.93	51.29	51.29	-0.08%	101,177	1.10
Sep 28, 2026	52.31	52.41	51.07	51.33	51.33	-1.76%	61,109	0.67
Sep 25, 2026	51.21	52.95	50.80	52.25	52.25	+2.07%	58,338	0.63
Sep 24, 2026	52.27	52.78	50.73	51.19	51.19	-3.14%	82,777	0.91
Sep 23, 2026	52.86	53.38	52.07	52.85	52.85	+0.82%	28,157	0.31
Sep 22, 2026	53.24	54.09	52.20	52.42	52.42	-1.21%	63,037	0.70
Sep 21, 2026	53.58	53.58	52.71	53.06	53.06	+0.64%	19,003	0.20
Sep 18, 2026	51.70	54.80	51.05	52.72	52.72	+3.19%	90,618	0.93
Sep 17, 2026	53.16	53.66	50.72	51.09	51.09	-3.89%	54,838	0.55
Sep 16, 2026	50.49	56.26	49.39	53.16	53.16	+5.20%	113,617	1.15
Sep 15, 2026	52.30	52.58	50.04	50.53	50.53	-3.33%	34,899	0.35
Sep 14, 2026	52.27	53.17	51.95	52.27	52.27	+0.00%	0	0.00
Sep 11, 2026	52.90	53.17	51.95	52.27	52.27	-1.66%	33,755	0.34
Sep 10, 2026	55.09	55.09	52.08	53.15	53.15	-2.51%	36,795	0.37
Sep 09, 2026	55.04	55.62	53.29	54.52	54.52	-0.05%	79,700	0.82
Sep 08, 2026	55.00	56.21	54.31	54.55	54.55	-0.82%	37,407	0.38
Sep 07, 2026	56.10	57.49	54.43	55.00	55.00	-0.49%	131,985	1.38
Sep 04, 2026	55.09	57.50	54.22	55.27	55.27	+1.25%	139,145	1.49
Sep 03, 2026	54.59	56.18	54.41	54.59	54.59	+0.26%	30,222	0.32
Sep 02, 2026	54.49	54.98	53.83	54.45	54.45	-1.05%	39,206	0.42
Sep 01, 2026	55.84	57.04	54.78	55.03	55.03	-2.10%	41,779	0.45
Aug 31, 2026	58.14	58.31	55.38	56.21	56.21	-3.22%	107,587	1.18
Aug 28, 2026	59.98	62.00	57.49	58.08	58.08	-3.55%	1,063,585	14.27
Aug 27, 2026	50.18	60.22	50.17	60.22	60.22	+19.98%	1,742,988	36.75
Aug 26, 2026	50.29	50.77	49.68	50.19	50.19	+0.68%	28,552	0.59
Aug 25, 2026	49.79	50.59	48.99	49.85	49.85	+0.93%	23,630	0.50
Aug 24, 2026	48.79	51.30	48.22	49.39	49.39	+1.17%	50,025	1.06

Imagicaaworld Entertainment Ltd. historical prices

Imagicaaworld Entertainment Ltd. (IMAGICAA) Historical Prices

Become an Expert with TipRanks Premium