Education
About Us
Working with TipRanks
Follow Us
International Gemmological Institute (India) Limited (IN:IGIL)
:IGIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
345.10
349.95
343.95
347.60
347.60
+0.72%
8,157
0.14
Oct 09, 2025
349.75
349.75
342.95
345.10
345.10
-1.22%
24,966
0.43
Oct 08, 2025
351.10
351.95
347.30
349.35
349.35
-0.77%
19,581
0.33
Oct 07, 2025
353.75
353.75
349.05
352.05
352.05
+0.21%
15,205
0.26
Oct 06, 2025
357.45
357.45
350.10
351.30
351.30
-1.72%
27,740
0.47
Oct 03, 2025
363.20
369.20
354.25
357.45
357.45
-0.58%
43,830
0.73
Oct 01, 2025
345.05
361.00
343.25
359.55
359.55
+4.14%
34,015
0.56
Sep 30, 2025
348.80
349.40
340.00
345.25
345.25
+0.39%
23,697
0.39
Sep 29, 2025
349.40
351.20
342.55
343.90
343.90
-1.14%
35,287
0.59
Sep 26, 2025
353.75
354.50
345.00
347.85
347.85
-1.68%
39,576
0.65
Sep 25, 2025
361.95
364.30
352.05
353.80
353.80
-2.66%
18,728
0.31
Sep 24, 2025
368.00
368.00
360.35
363.45
363.45
-0.82%
6,753
0.11
Sep 23, 2025
370.05
371.90
363.05
366.45
366.45
-0.73%
9,973
0.16
Sep 22, 2025
372.05
374.10
366.10
369.15
369.15
-0.54%
13,933
0.22
Sep 19, 2025
382.95
382.95
369.00
371.15
371.15
-1.88%
15,259
0.24
Sep 18, 2025
388.85
391.00
375.20
378.25
378.25
-2.05%
21,619
0.34
Sep 17, 2025
383.00
392.00
377.00
386.15
386.15
+3.41%
154,792
2.52
Sep 16, 2025
377.00
388.20
370.75
373.40
373.40
-0.59%
55,687
0.90
Sep 15, 2025
371.20
377.40
366.00
375.60
375.60
+1.66%
18,776
0.30
Sep 12, 2025
361.15
378.00
361.15
369.45
369.45
+1.34%
28,341
0.46
Sep 11, 2025
374.45
375.60
363.15
364.55
364.55
-2.37%
25,320
0.41
Sep 10, 2025
353.00
378.45
353.00
373.40
373.40
+7.14%
216,541
3.60
Sep 09, 2025
351.55
353.45
342.95
348.50
348.50
-0.80%
29,955
0.49
Sep 08, 2025
353.80
353.80
345.70
351.30
351.30
+0.95%
9,052
0.15
Sep 05, 2025
348.80
351.30
338.90
348.00
348.00
+1.77%
36,928
0.59
Sep 04, 2025
345.30
351.05
340.20
341.95
341.95
-1.71%
13,586
0.21
Sep 03, 2025
349.00
349.45
341.75
347.90
347.90
+0.88%
34,550
0.49
Sep 02, 2025
349.50
349.50
342.20
344.85
344.85
-0.39%
18,798
0.26
Sep 01, 2025
342.95
347.00
332.75
346.20
346.20
+4.04%
60,912
0.82
Aug 29, 2025
337.55
347.65
331.00
332.75
332.75
-1.41%
78,075
1.00
Aug 28, 2025
344.35
344.35
336.00
337.50
337.50
-2.12%
34,360
0.44
Aug 26, 2025
356.40
356.40
342.60
344.80
344.80
-3.00%
17,646
0.23
Aug 25, 2025
349.65
358.85
347.10
355.45
355.45
+1.31%
57,117
0.74
Aug 22, 2025
351.20
358.20
349.15
350.85
350.85
-0.92%
46,359
0.60
Aug 21, 2025
341.95
360.15
338.40
354.10
354.10
+3.70%
158,211
2.10
Aug 20, 2025
337.50
344.50
335.70
341.45
341.45
+1.26%
63,339
0.84
Aug 19, 2025
339.20
343.85
331.60
337.20
337.20
-0.57%
40,404
0.54
Aug 18, 2025
341.00
344.00
337.10
339.15
339.15
-0.26%
29,748
0.40
Aug 14, 2025
338.25
341.70
335.00
340.05
340.05
+1.84%
25,631
0.34
Aug 13, 2025
335.85
343.20
332.90
336.40
333.90
+1.25%
52,409
0.70
Aug 12, 2025
337.75
342.35
328.55
334.75
332.26
+2.45%
36,265
0.48
Aug 11, 2025
345.25
345.25
328.40
329.20
326.75
-4.09%
103,288
1.35
Aug 08, 2025
364.75
364.75
342.75
345.80
343.23
-2.38%
38,329
0.49
Aug 07, 2025
358.50
365.15
353.45
356.90
354.25
-1.73%
27,296
0.34
Aug 06, 2025
362.60
371.00
360.70
365.90
363.18
-0.43%
50,291
0.63
Aug 05, 2025
375.60
383.10
368.80
370.25
367.50
-1.13%
12,371
0.15
Aug 04, 2025
373.50
382.00
365.80
377.30
374.50
+2.10%
69,564
0.83
Aug 01, 2025
398.40
398.40
371.00
372.30
369.53
-4.75%
57,103
0.69
Jul 31, 2025
402.00
405.60
390.85
393.80
390.87
-5.06%
174,146
2.15
Jul 30, 2025
420.45
442.50
412.00
417.90
414.79
+3.70%
700,400
9.97
Rows: