Want to see IN:IGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
324.15
326.75
314.65
316.05
316.05
-2.47%
17,461
0.18
Sep 29, 2026
322.95
325.50
317.55
324.05
324.05
+0.25%
34,946
0.37
Sep 28, 2026
332.80
332.80
322.30
323.25
323.25
-2.03%
25,076
0.26
Sep 25, 2026
328.40
332.45
322.25
329.95
329.95
+1.52%
28,637
0.30
Sep 24, 2026
327.00
332.00
324.20
325.00
325.00
-2.17%
46,587
0.49
Sep 23, 2026
329.30
334.00
324.00
332.20
332.20
+1.54%
49,149
0.52
Sep 22, 2026
329.95
331.80
323.80
327.15
327.15
+1.11%
32,898
0.35
Sep 21, 2026
332.50
332.50
322.20
323.55
323.55
-2.24%
37,065
0.39
Sep 18, 2026
319.25
337.50
318.80
330.95
330.95
+4.95%
233,506
2.56
Sep 17, 2026
317.00
318.95
311.90
315.35
315.35
+0.29%
20,555
0.23
Sep 16, 2026
319.95
319.95
311.30
314.45
314.45
+0.45%
18,923
0.21
Sep 15, 2026
323.90
323.90
312.40
313.05
313.05
-0.37%
56,538
0.62
Sep 14, 2026
314.20
316.00
307.50
314.20
314.20
0.00%
0
0.00
Sep 11, 2026
308.05
316.00
307.50
314.20
314.20
+0.74%
31,281
0.34
Sep 10, 2026
317.00
319.90
310.50
311.90
311.90
+0.18%
9,974
0.11
Sep 09, 2026
319.55
319.55
309.50
311.35
311.35
-2.08%
40,409
0.44
Sep 08, 2026
319.30
320.00
314.60
317.95
317.95
+0.05%
12,104
0.10
Sep 07, 2026
329.55
329.55
312.50
317.80
317.80
-1.72%
40,153
0.32
Sep 04, 2026
328.05
328.25
322.50
323.35
323.35
-0.65%
15,593
0.12
Sep 03, 2026
327.05
328.00
321.35
325.45
325.45
-0.73%
48,745
0.38
Sep 02, 2026
346.25
346.25
326.00
327.85
327.85
-3.47%
25,206
0.20
Sep 01, 2026
338.35
344.00
337.00
339.65
339.65
-0.47%
20,829
0.16
Aug 31, 2026
336.80
346.50
332.95
341.25
341.25
+0.56%
25,015
0.19
Aug 28, 2026
340.75
346.55
337.50
339.35
339.35
-1.12%
15,683
0.12
Aug 27, 2026
344.15
348.95
339.45
343.20
343.20
-1.48%
19,553
0.15
Aug 26, 2026
343.15
349.00
343.10
348.35
348.35
+1.25%
98,445
0.77
Aug 25, 2026
342.10
345.00
336.35
344.05
344.05
+1.09%
19,666
0.15
Aug 24, 2026
340.20
343.50
335.35
340.35
340.35
+0.73%
22,852
0.18
Aug 21, 2026
337.40
342.30
334.05
340.45
337.90
+1.40%
20,659
0.16
Aug 20, 2026
342.00
343.20
335.50
335.75
333.24
-0.83%
74,425
0.58
Aug 19, 2026
350.55
351.95
337.15
338.55
336.01
-2.95%
243,360
1.89
Aug 18, 2026
351.05
354.60
346.95
348.85
346.24
-1.83%
1,486,762
13.43
Aug 17, 2026
342.30
362.00
341.90
355.35
352.69
+2.70%
130,149
1.19
Aug 14, 2026
343.05
349.95
343.05
346.00
343.41
+0.20%
20,251
0.18
Aug 13, 2026
338.70
349.65
338.70
345.30
342.71
+0.48%
21,621
0.20
Aug 12, 2026
354.40
354.40
340.10
343.65
341.08
-0.98%
13,464
0.12
Aug 11, 2026
356.90
356.90
346.10
347.05
344.45
-2.02%
15,509
0.14
Aug 10, 2026
362.25
362.25
352.60
354.20
351.55
-0.41%
259,944
2.44
Aug 07, 2026
360.40
363.35
354.30
355.65
352.99
-1.30%
75,692
0.72
Aug 06, 2026
362.05
367.70
357.10
360.35
357.65
-0.96%
57,169
0.54
Aug 05, 2026
361.10
368.15
360.00
363.85
361.12
+1.35%
32,673
0.31
Aug 04, 2026
371.35
371.35
345.00
359.00
356.31
-1.59%
40,293
0.38
Aug 03, 2026
354.35
371.00
354.35
364.80
362.07
+3.23%
113,615
1.10
Jul 31, 2026
350.00
355.70
344.10
353.40
350.75
+2.29%
1,105,488
12.56
Jul 30, 2026
348.95
350.65
339.50
345.50
342.91
-0.43%
33,842
0.39
Jul 29, 2026
328.75
348.20
325.60
347.00
344.40
+5.68%
35,486
0.41
Jul 28, 2026
329.65
332.65
327.65
328.35
325.89
-0.50%
27,922
0.32
Jul 27, 2026
337.00
339.90
328.50
330.00
327.53
-2.58%
46,318
0.54
Jul 24, 2026
353.15
353.15
326.00
338.75
336.21
-1.97%
140,349
1.66
Jul 23, 2026
346.00
352.15
342.75
345.55
342.96
-0.97%
552,120
7.25
Rows: