Want to see IN:IFCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
68.71
68.71
64.27
65.17
65.17
-5.19%
2,362,875
0.60
Sep 30, 2026
71.09
71.42
68.50
68.74
68.74
-3.14%
2,130,715
0.54
Sep 29, 2026
69.91
71.61
69.51
70.97
70.97
+0.58%
3,236,047
0.82
Sep 28, 2026
73.93
73.93
70.40
70.56
70.56
-4.57%
2,224,095
0.56
Sep 25, 2026
74.94
75.69
73.20
73.94
73.94
-1.65%
2,272,454
0.58
Sep 24, 2026
78.79
78.80
74.71
75.18
75.18
-5.33%
3,871,965
0.99
Sep 23, 2026
76.75
80.02
75.55
79.41
79.41
+4.58%
4,199,896
1.09
Sep 22, 2026
74.27
77.08
74.00
75.93
75.93
+2.25%
4,804,781
1.25
Sep 21, 2026
75.11
75.40
73.66
74.26
74.26
-3.02%
4,405,840
1.16
Sep 18, 2026
77.94
77.94
75.48
76.57
76.57
-0.62%
3,445,985
0.90
Sep 17, 2026
75.09
80.95
75.09
77.05
77.05
+2.62%
10,509,503
2.81
Sep 16, 2026
76.82
77.43
73.00
75.08
75.08
-2.44%
7,169,929
1.87
Sep 15, 2026
82.62
84.00
76.41
76.96
76.96
-6.51%
7,380,417
1.86
Sep 14, 2026
82.32
85.63
81.51
82.32
82.32
0.00%
0
0.00
Sep 11, 2026
83.88
85.63
81.51
82.32
82.32
-3.31%
5,094,822
1.20
Sep 10, 2026
89.21
90.38
84.61
85.14
85.14
-4.38%
7,057,166
1.61
Sep 09, 2026
92.69
93.63
87.80
89.04
89.04
-3.84%
7,720,656
1.67
Sep 08, 2026
102.66
103.68
91.87
92.60
92.60
-9.76%
16,411,268
3.73
Sep 07, 2026
104.11
107.30
101.41
102.62
102.62
+1.14%
14,504,190
3.45
Sep 04, 2026
96.01
107.45
96.01
101.46
101.46
+5.78%
26,404,328
6.88
Sep 03, 2026
99.54
101.60
94.51
95.92
95.92
-2.32%
11,995,863
3.22
Sep 02, 2026
87.32
99.45
87.02
98.20
98.20
+12.49%
25,311,811
7.42
Sep 01, 2026
90.00
90.23
86.23
87.30
87.30
-2.69%
2,426,245
0.68
Aug 31, 2026
90.30
92.10
88.10
89.71
89.71
-0.24%
2,690,991
0.70
Aug 28, 2026
84.43
92.45
83.60
89.93
89.93
+6.78%
6,551,611
1.69
Aug 27, 2026
86.10
88.16
83.45
84.22
84.22
-1.42%
2,072,381
0.53
Aug 26, 2026
83.52
87.09
83.25
85.43
85.43
+2.56%
4,951,803
1.28
Aug 25, 2026
82.74
85.20
82.41
83.30
83.30
+1.01%
2,576,489
0.67
Aug 24, 2026
81.09
83.36
80.90
82.47
82.47
+1.94%
1,385,987
0.35
Aug 21, 2026
81.50
82.31
80.58
80.90
80.90
-1.09%
1,317,184
0.33
Aug 20, 2026
82.00
82.50
80.42
81.79
81.79
+0.23%
1,366,865
0.35
Aug 19, 2026
82.00
84.10
81.00
81.60
81.60
+0.23%
5,382,938
1.40
Aug 18, 2026
78.90
81.80
78.31
81.41
81.41
+3.09%
3,833,889
1.01
Aug 17, 2026
77.01
79.74
75.75
78.97
78.97
+2.61%
2,898,874
0.77
Aug 14, 2026
77.18
77.84
76.09
76.96
76.96
+0.42%
994,493
0.26
Aug 13, 2026
73.59
78.11
73.49
76.64
76.64
+4.24%
2,825,777
0.76
Aug 12, 2026
75.06
75.20
72.70
73.52
73.52
-2.89%
1,452,079
0.39
Aug 11, 2026
76.05
76.80
75.29
75.71
75.71
-0.45%
971,808
0.26
Aug 10, 2026
73.65
76.97
73.37
76.05
76.05
+2.84%
977,492
0.26
Aug 07, 2026
74.57
75.12
73.76
73.95
73.95
-1.29%
604,482
0.16
Aug 06, 2026
75.52
75.90
74.33
74.92
74.92
-0.96%
1,035,656
0.27
Aug 05, 2026
76.48
76.98
75.45
75.65
75.65
-0.33%
676,009
0.18
Aug 04, 2026
76.80
77.53
75.60
75.90
75.90
-1.91%
1,179,046
0.30
Aug 03, 2026
76.84
79.20
76.84
77.38
77.38
+1.04%
1,878,853
0.49
Jul 31, 2026
74.22
77.53
73.85
76.58
76.58
+4.12%
3,820,622
1.00
Jul 30, 2026
71.35
74.09
70.33
73.55
73.55
+3.10%
2,118,312
0.56
Jul 29, 2026
68.82
71.76
68.51
71.34
71.34
+4.02%
1,613,498
0.43
Jul 28, 2026
70.59
70.73
68.25
68.58
68.58
-2.53%
590,152
0.16
Jul 27, 2026
70.83
71.48
70.20
70.36
70.36
+0.30%
660,041
0.17
Jul 24, 2026
70.77
70.77
68.84
70.15
70.15
-1.38%
874,338
0.23
Rows: