Want to see IN:IDEAFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
651.10
658.00
621.45
628.70
628.70
-7.05%
33,871
1.04
Oct 29, 2026
672.85
683.60
654.20
676.35
676.35
-0.39%
23,587
0.73
Oct 28, 2026
714.95
718.40
675.20
679.00
679.00
-5.37%
28,362
0.88
Oct 27, 2026
657.55
717.55
657.55
717.55
717.55
+9.99%
47,619
1.51
Oct 26, 2026
648.00
663.85
637.20
652.35
652.35
+0.85%
18,606
0.60
Oct 23, 2026
700.95
700.95
642.50
646.85
646.85
-4.81%
15,222
0.49
Oct 22, 2026
700.00
700.00
670.10
679.55
679.55
-2.91%
18,666
0.60
Oct 21, 2026
715.20
728.70
696.30
699.90
699.90
-0.67%
26,885
0.87
Oct 20, 2026
704.65
733.70
702.05
704.65
704.65
0.00%
0
0.00
Oct 19, 2026
731.35
733.70
702.05
704.65
704.65
-3.41%
13,020
0.42
Oct 16, 2026
726.40
742.95
716.15
729.50
729.50
+1.21%
9,507
0.31
Oct 15, 2026
736.55
744.70
720.00
720.80
720.80
-3.49%
13,846
0.45
Oct 14, 2026
746.00
755.30
721.95
746.85
746.85
-1.13%
21,188
0.68
Oct 13, 2026
760.90
772.40
720.10
755.40
755.40
+2.75%
30,020
0.97
Oct 12, 2026
681.75
735.15
681.15
735.15
735.15
+9.99%
24,216
0.79
Oct 09, 2026
646.30
682.20
646.30
668.35
668.35
-0.15%
15,691
0.51
Oct 08, 2026
703.80
703.80
663.70
669.35
669.35
-4.36%
16,163
0.52
Oct 07, 2026
727.95
733.60
698.85
699.85
699.85
-3.19%
18,303
0.59
Oct 06, 2026
702.45
727.85
697.00
722.90
722.90
+3.14%
14,817
0.48
Oct 05, 2026
732.65
732.65
698.10
700.90
700.90
-4.55%
20,653
0.66
Oct 02, 2026
734.30
770.00
724.20
734.30
734.30
0.00%
0
0.00
Oct 01, 2026
732.00
770.00
724.20
734.30
734.30
+0.13%
32,006
1.02
Sep 30, 2026
724.00
742.00
718.00
733.35
733.35
+1.90%
19,367
0.62
Sep 29, 2026
712.35
723.70
706.80
719.65
719.65
+0.45%
12,508
0.40
Sep 28, 2026
732.05
733.15
713.75
716.40
716.40
-1.98%
10,548
0.33
Sep 25, 2026
726.95
747.00
722.20
730.90
730.90
+0.52%
12,386
0.39
Sep 24, 2026
718.00
732.00
704.25
727.15
727.15
+0.99%
27,169
0.87
Sep 23, 2026
732.00
738.75
718.70
720.00
720.00
-3.51%
22,187
0.72
Sep 22, 2026
765.80
774.90
740.00
746.20
746.20
-2.51%
12,625
0.41
Sep 21, 2026
735.75
765.45
732.00
765.45
765.45
+5.00%
20,464
0.65
Sep 18, 2026
718.90
734.00
714.00
729.00
729.00
+1.47%
10,793
0.34
Sep 17, 2026
709.00
731.00
709.00
718.45
718.45
+2.31%
8,757
0.27
Sep 16, 2026
703.95
710.65
685.00
702.20
702.20
-0.25%
11,576
0.36
Sep 15, 2026
737.15
737.20
702.20
703.95
703.95
-4.04%
15,856
0.49
Sep 14, 2026
733.60
741.00
724.50
733.60
733.60
0.00%
0
0.00
Sep 11, 2026
738.10
741.00
724.50
733.60
733.60
-1.52%
85,079
2.64
Sep 10, 2026
749.95
757.00
739.85
744.90
744.90
-0.21%
15,153
0.47
Sep 09, 2026
777.05
784.00
737.00
746.50
746.50
-3.77%
45,410
1.41
Sep 08, 2026
772.45
799.00
771.55
775.75
775.75
+1.38%
32,932
1.02
Sep 07, 2026
771.20
791.00
762.10
765.20
765.20
-1.59%
26,301
0.81
Sep 04, 2026
777.65
799.00
776.00
777.55
777.55
+0.10%
24,400
0.75
Sep 03, 2026
773.45
790.00
773.05
776.80
776.80
+0.90%
13,079
0.39
Sep 02, 2026
780.10
790.90
768.85
769.85
769.85
-1.87%
15,522
0.46
Sep 01, 2026
802.65
807.05
777.40
784.50
784.50
-1.35%
22,556
0.67
Aug 31, 2026
813.10
814.45
786.35
795.20
795.20
-1.71%
29,584
0.88
Aug 28, 2026
809.75
828.00
797.20
809.00
809.00
+0.65%
24,458
0.73
Aug 27, 2026
817.05
820.30
801.95
803.80
803.80
-0.26%
19,145
0.56
Aug 26, 2026
794.00
810.95
787.60
805.90
805.90
+2.15%
18,216
0.53
Aug 25, 2026
805.95
807.00
777.00
788.95
788.95
-0.94%
20,657
0.61
Aug 24, 2026
816.00
818.85
795.10
796.40
796.40
-2.05%
24,727
0.72
Rows: