Education
About Us
Working with TipRanks
Follow Us
Ideaforge Technology Limited (IN:IDEAFORGE)
:IDEAFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
485.55
485.55
474.35
475.60
475.60
-1.54%
6,545
0.13
Nov 03, 2025
484.75
485.60
481.60
483.05
483.05
+0.08%
6,924
0.14
Oct 31, 2025
487.15
490.25
481.45
482.65
482.65
-0.92%
17,156
0.35
Oct 30, 2025
495.80
496.15
479.20
487.15
487.15
-2.56%
32,984
0.67
Oct 29, 2025
485.05
503.00
480.00
499.95
499.95
+2.02%
42,741
0.86
Oct 28, 2025
500.05
501.35
481.85
490.05
490.05
-1.40%
14,312
0.28
Oct 27, 2025
499.20
502.00
490.60
497.00
497.00
+0.56%
18,588
0.36
Oct 24, 2025
479.95
502.80
475.50
494.25
494.25
+4.60%
64,527
1.24
Oct 23, 2025
481.45
481.45
471.05
472.50
472.50
-1.02%
6,482
0.12
Oct 21, 2025
474.90
480.00
474.00
477.35
477.35
+1.33%
5,155
0.10
Oct 20, 2025
462.90
473.00
462.90
471.10
471.10
-0.56%
12,933
0.24
Oct 17, 2025
478.00
480.45
469.20
473.75
473.75
-0.07%
17,625
0.33
Oct 16, 2025
479.25
481.70
473.25
474.10
474.10
-1.07%
8,665
0.16
Oct 15, 2025
466.55
481.85
466.00
479.25
479.25
+2.73%
11,242
0.21
Oct 14, 2025
473.05
476.00
465.15
466.50
466.50
-1.38%
16,284
0.30
Oct 13, 2025
477.55
477.55
470.55
473.05
473.05
-0.95%
9,732
0.18
Oct 10, 2025
499.00
499.15
476.00
477.60
477.60
-3.36%
26,974
0.49
Oct 09, 2025
484.75
496.95
484.45
494.20
494.20
+1.76%
12,960
0.23
Oct 08, 2025
492.80
495.20
483.65
485.65
485.65
-1.35%
12,179
0.22
Oct 07, 2025
494.95
499.15
490.05
492.30
492.30
-0.53%
28,968
0.51
Oct 06, 2025
510.90
513.55
488.65
494.90
494.90
-3.13%
56,891
0.99
Oct 03, 2025
508.60
519.95
508.00
510.90
510.90
+0.41%
17,471
0.30
Oct 01, 2025
500.00
517.15
500.00
508.80
508.80
+0.91%
22,331
0.38
Sep 30, 2025
492.75
510.15
483.70
504.20
504.20
+2.33%
28,364
0.48
Sep 29, 2025
502.55
503.95
488.00
492.70
492.70
-1.39%
50,567
0.86
Sep 26, 2025
525.00
525.00
495.20
499.65
499.65
-5.13%
61,322
1.04
Sep 25, 2025
535.00
540.00
521.00
526.65
526.65
-1.28%
39,602
0.67
Sep 24, 2025
532.25
552.55
521.80
533.50
533.50
+0.08%
89,534
1.51
Sep 23, 2025
539.00
541.95
525.45
533.05
533.05
+0.75%
64,890
0.98
Sep 22, 2025
535.05
556.00
518.60
529.10
529.10
-1.27%
82,782
1.16
Sep 19, 2025
537.60
540.70
529.55
535.90
535.90
+0.37%
14,498
0.20
Sep 18, 2025
537.30
540.50
527.20
533.95
533.95
-0.62%
55,207
0.73
Sep 17, 2025
516.00
546.25
513.50
537.30
537.30
+5.04%
105,456
1.42
Sep 16, 2025
517.00
520.55
511.00
511.50
511.50
-1.16%
16,278
0.22
Sep 15, 2025
520.50
528.10
515.40
517.50
517.50
-0.11%
43,973
0.58
Sep 12, 2025
501.95
526.75
495.10
518.05
518.05
+4.51%
126,995
1.63
Sep 11, 2025
508.00
512.70
493.35
495.70
495.70
-0.24%
29,588
0.38
Sep 10, 2025
493.00
503.05
493.00
496.90
496.90
+0.42%
27,860
0.35
Sep 09, 2025
499.55
504.70
492.85
494.80
494.80
-1.63%
33,619
0.42
Sep 08, 2025
505.70
514.85
500.00
503.00
503.00
-1.35%
39,972
0.51
Sep 05, 2025
495.15
515.00
495.15
509.90
509.90
+3.26%
45,713
0.57
Sep 04, 2025
520.00
527.60
489.90
493.80
493.80
-4.48%
64,082
0.78
Sep 03, 2025
508.05
524.75
505.45
516.95
516.95
+1.48%
31,367
0.36
Sep 02, 2025
519.00
525.50
507.50
509.40
509.40
-1.44%
64,999
0.75
Sep 01, 2025
496.95
520.00
480.90
516.85
516.85
+5.89%
206,267
2.46
Aug 29, 2025
461.45
508.00
460.25
488.10
488.10
+5.97%
193,965
2.35
Aug 28, 2025
469.35
477.25
457.95
460.60
460.60
-2.57%
39,178
0.47
Aug 26, 2025
490.50
492.50
470.00
472.75
472.75
-3.94%
35,136
0.42
Aug 25, 2025
501.35
504.75
489.40
492.15
492.15
-1.44%
37,247
0.44
Aug 22, 2025
463.40
529.35
461.75
499.35
499.35
+7.89%
525,885
6.73
Rows: