Education
About Us
Working with TipRanks
Follow Us
ICICI Prudential Life Insurance Co. Ltd. (IN:ICICIPRULI)
:ICICIPRULI
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
618.00
626.20
614.45
619.65
619.65
+0.31%
5,374
0.24
May 21, 2025
611.20
620.20
610.70
617.75
617.75
+0.82%
15,031
0.66
May 20, 2025
623.50
627.65
610.75
612.75
612.75
-1.73%
15,225
0.67
May 19, 2025
613.80
627.35
612.70
623.55
623.55
+1.32%
10,113
0.44
May 16, 2025
619.65
619.65
610.00
615.40
615.40
+0.40%
13,448
0.59
May 15, 2025
605.25
614.50
597.30
612.95
612.95
+0.70%
18,014
0.80
May 14, 2025
605.75
610.00
602.50
608.70
608.70
+0.90%
6,102
0.27
May 13, 2025
609.65
610.20
602.00
603.30
603.30
-0.10%
7,013
0.31
May 12, 2025
593.75
605.00
591.70
603.90
603.90
+3.95%
9,875
0.43
May 09, 2025
552.75
583.20
552.75
580.95
580.95
-0.21%
25,821
1.15
May 08, 2025
591.10
596.00
579.00
582.20
582.20
-1.65%
7,876
0.35
May 07, 2025
575.05
597.20
575.05
591.95
591.95
-0.10%
7,311
0.33
May 06, 2025
606.30
614.70
590.00
592.55
592.55
-3.36%
18,983
0.85
May 05, 2025
607.40
614.00
606.00
613.15
613.15
+0.74%
5,741
0.26
May 02, 2025
615.00
619.05
606.30
608.65
608.65
-0.86%
7,337
0.33
Apr 30, 2025
600.35
621.55
600.35
613.90
613.90
+1.45%
25,091
1.12
Apr 29, 2025
604.45
608.50
599.15
605.10
605.10
+0.44%
85,440
3.03
Apr 28, 2025
595.50
606.15
592.00
602.45
602.45
+1.06%
15,447
0.55
Apr 25, 2025
605.25
618.30
585.35
596.15
596.15
-0.96%
42,105
1.52
Apr 24, 2025
622.15
622.15
601.00
601.95
601.95
-0.82%
17,129
0.62
Apr 23, 2025
600.05
608.90
591.00
606.95
606.95
+1.14%
20,594
0.74
Apr 22, 2025
606.95
610.45
599.50
600.10
600.10
-0.44%
22,123
0.80
Apr 21, 2025
597.20
608.75
591.85
602.75
602.75
+1.18%
51,416
1.92
Apr 17, 2025
585.50
598.00
579.50
595.70
595.70
+1.53%
83,028
3.24
Apr 16, 2025
584.30
602.00
578.30
586.70
586.70
+3.37%
322,936
15.46
Apr 15, 2025
547.40
573.00
545.30
567.60
567.60
+2.62%
62,132
2.65
Apr 11, 2025
579.85
579.85
551.00
553.10
553.10
-2.70%
43,707
1.92
Apr 09, 2025
557.05
570.00
556.00
568.45
568.45
+2.05%
13,817
0.61
Apr 08, 2025
541.90
560.65
541.90
557.05
557.05
+3.79%
16,307
0.72
Apr 07, 2025
517.00
546.60
517.00
536.70
536.70
-3.62%
38,640
1.73
Apr 04, 2025
564.20
565.85
553.15
556.85
556.85
-1.22%
13,330
0.60
Apr 03, 2025
570.00
570.00
560.00
563.70
563.70
+0.05%
18,705
0.85
Apr 02, 2025
561.05
570.85
557.65
563.40
563.40
-1.04%
16,494
0.75
Apr 01, 2025
564.05
573.05
561.00
569.30
569.30
+0.67%
13,422
0.61
Mar 28, 2025
590.45
593.40
562.00
565.50
565.50
-4.27%
17,530
0.80
Mar 27, 2025
601.95
601.95
580.25
590.75
590.75
+0.38%
9,986
0.46
Mar 26, 2025
589.95
599.10
583.50
588.50
588.50
-0.58%
7,207
0.33
Mar 25, 2025
598.40
606.00
588.45
591.95
591.95
-1.07%
25,925
1.21
Mar 24, 2025
584.35
600.60
580.35
598.35
598.35
+3.07%
6,864
0.32
Mar 21, 2025
581.00
584.15
576.40
580.50
580.50
+0.48%
9,161
0.43
Mar 20, 2025
567.65
582.10
566.55
577.70
577.70
+2.66%
12,346
0.58
Mar 19, 2025
553.75
565.60
552.05
562.75
562.75
+1.69%
16,196
0.76
Mar 18, 2025
552.95
556.50
549.60
553.40
553.40
+0.84%
13,967
0.66
Mar 17, 2025
539.85
550.95
536.70
548.80
548.80
+2.42%
4,828
0.23
Mar 13, 2025
547.80
548.35
535.40
535.85
535.85
-1.67%
9,969
0.47
Mar 12, 2025
544.85
546.60
535.50
544.95
544.95
-0.32%
11,258
0.53
Mar 11, 2025
545.60
549.25
535.20
546.70
546.70
+0.34%
11,372
0.53
Mar 10, 2025
550.20
553.85
542.00
544.85
544.85
-0.79%
5,706
0.26
Mar 07, 2025
553.95
553.95
545.00
549.20
549.20
-0.25%
13,129
0.61
Mar 06, 2025
555.60
557.45
548.05
550.55
550.55
+0.10%
6,238
0.29
Rows: