Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
840.75
848.55
821.30
825.00
825.00
-2.86%
33,989
0.35
May 30, 2025
858.50
870.00
835.00
849.25
849.25
-0.40%
59,734
0.62
May 29, 2025
798.90
867.90
793.35
852.70
852.70
+6.73%
154,685
1.64
May 28, 2025
806.75
810.00
793.00
798.90
798.90
-0.97%
38,401
0.41
May 27, 2025
825.00
827.30
805.55
806.75
806.75
-1.78%
41,525
0.44
May 26, 2025
820.05
833.65
815.35
821.40
821.40
+0.09%
43,175
0.46
May 23, 2025
828.80
833.80
815.00
820.70
820.70
-0.15%
36,225
0.39
May 22, 2025
830.00
851.15
814.00
821.95
821.95
-1.58%
45,649
0.49
May 21, 2025
840.15
851.15
831.10
835.15
835.15
-0.60%
37,835
0.41
May 20, 2025
844.80
865.90
835.25
840.15
840.15
-0.60%
114,696
1.25
May 19, 2025
849.10
878.70
820.00
845.20
845.20
-6.23%
347,486
4.01
May 16, 2025
902.40
929.85
890.05
901.40
901.40
+0.39%
104,981
1.23
May 15, 2025
893.00
910.95
882.15
897.90
897.90
+1.88%
51,530
0.61
May 14, 2025
878.75
899.00
862.30
881.30
881.30
+0.79%
67,048
0.80
May 13, 2025
849.00
887.00
842.00
874.35
874.35
+4.18%
101,057
1.22
May 12, 2025
824.95
862.70
822.05
839.30
839.30
+5.98%
113,727
1.39
May 09, 2025
790.00
799.80
771.00
791.95
791.95
-0.98%
76,343
0.94
May 08, 2025
834.65
855.00
795.15
799.75
799.75
-2.74%
237,121
3.07
May 07, 2025
812.00
847.25
812.00
822.30
822.30
-1.65%
87,682
1.15
May 06, 2025
900.30
902.85
821.15
836.10
836.10
-7.13%
168,500
2.27
May 05, 2025
925.00
938.85
885.05
900.30
900.30
-2.48%
125,804
1.73
May 02, 2025
965.00
987.00
905.10
923.20
923.20
-3.75%
120,955
1.69
Apr 30, 2025
1,023.00
1,023.00
953.30
959.15
959.15
-5.32%
84,814
1.20
Apr 29, 2025
1,019.00
1,075.00
996.00
1,013.05
1,013.05
+0.33%
156,352
2.28
Apr 28, 2025
1,001.20
1,035.00
1,001.20
1,009.70
1,009.70
+1.17%
63,508
0.93
Apr 25, 2025
1,058.00
1,059.90
968.00
998.05
998.05
-4.58%
210,505
3.22
Apr 24, 2025
999.85
1,088.75
978.90
1,045.95
1,045.95
+5.50%
330,825
5.47
Apr 23, 2025
1,019.00
1,020.00
942.35
991.45
991.45
-1.59%
149,488
2.56
Apr 22, 2025
1,015.00
1,049.00
1,002.05
1,007.45
1,007.45
-1.83%
82,372
1.44
Apr 21, 2025
1,035.65
1,069.60
990.30
1,026.25
1,026.25
+1.33%
241,895
4.51
Apr 17, 2025
925.00
1,040.00
906.95
1,012.80
1,012.80
+10.34%
409,301
8.61
Apr 16, 2025
930.00
949.00
901.00
917.90
917.90
-0.67%
57,493
1.22
Apr 15, 2025
869.85
934.85
869.85
924.05
924.05
+6.82%
119,326
2.64
Apr 11, 2025
868.45
900.00
860.00
865.05
865.05
+2.66%
54,917
1.23
Apr 09, 2025
866.00
870.95
830.55
842.60
842.60
-1.53%
19,521
0.44
Apr 08, 2025
817.00
899.10
805.20
855.70
855.70
+4.83%
74,954
1.72
Apr 07, 2025
666.30
839.00
666.30
816.30
816.30
-1.99%
64,119
1.49
Apr 04, 2025
833.90
869.00
830.00
832.85
832.85
-2.91%
25,965
0.61
Apr 03, 2025
840.00
869.00
825.45
857.80
857.80
+1.13%
26,388
0.62
Apr 02, 2025
874.00
875.05
845.00
848.25
848.25
-2.29%
32,484
0.77
Apr 01, 2025
897.00
897.00
861.55
868.10
868.10
-3.58%
30,579
0.73
Mar 28, 2025
868.25
920.00
868.25
900.30
900.30
+3.69%
61,724
1.50
Mar 27, 2025
862.00
877.25
851.55
868.25
868.25
+0.64%
17,272
0.42
Mar 26, 2025
876.05
890.00
835.15
862.75
862.75
-1.52%
48,887
1.21
Mar 25, 2025
922.00
930.45
871.85
876.05
876.05
-3.01%
56,062
1.40
Mar 24, 2025
922.00
941.95
894.10
903.25
903.25
-1.23%
50,795
1.28
Mar 21, 2025
868.00
969.70
868.00
914.50
914.50
+5.45%
194,031
5.23
Mar 20, 2025
905.00
960.00
853.45
867.20
867.20
-2.24%
50,397
1.38
Mar 19, 2025
896.50
917.80
863.15
887.05
887.05
-1.05%
44,261
1.23
Mar 18, 2025
890.00
940.00
866.00
896.50
896.50
+3.52%
139,010
4.06
Rows: