Want to see IN:ICEMAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
666.90
670.00
647.50
663.80
663.80
-1.98%
64,841
1.94
Sep 24, 2026
695.20
704.65
674.00
677.20
677.20
-3.18%
45,798
1.39
Sep 23, 2026
700.00
710.95
696.00
699.45
699.45
-0.06%
17,987
0.55
Sep 22, 2026
693.00
709.00
689.90
702.10
699.85
+1.21%
14,608
0.45
Sep 21, 2026
682.45
695.60
682.45
693.70
691.48
+1.18%
11,131
0.34
Sep 18, 2026
668.00
694.00
668.00
685.60
683.40
+2.50%
53,006
1.59
Sep 17, 2026
676.00
689.70
664.90
668.90
666.76
-0.43%
39,574
1.19
Sep 16, 2026
690.30
690.40
668.20
671.80
669.65
-3.41%
43,401
1.31
Sep 15, 2026
728.00
728.00
691.25
695.55
693.32
-4.73%
33,055
1.01
Sep 14, 2026
730.10
739.00
721.00
730.10
727.76
0.00%
0
0.00
Sep 11, 2026
727.00
739.00
721.00
730.10
727.76
+0.30%
11,852
0.36
Sep 10, 2026
725.70
760.00
721.00
727.90
725.57
+0.30%
17,732
0.53
Sep 09, 2026
725.00
745.00
723.00
725.70
723.37
-0.64%
9,869
0.29
Sep 08, 2026
723.90
733.00
720.00
730.35
728.01
+0.77%
9,205
0.27
Sep 07, 2026
739.00
739.00
720.30
724.75
722.43
-1.88%
8,713
0.25
Sep 04, 2026
739.25
743.70
734.45
738.60
736.23
-0.09%
7,174
0.21
Sep 03, 2026
737.85
744.95
725.05
739.25
736.88
-0.06%
18,455
0.51
Sep 02, 2026
729.00
743.00
727.55
739.70
737.33
+0.85%
7,785
0.21
Sep 01, 2026
752.45
752.45
730.00
733.45
731.10
-2.12%
9,026
0.24
Aug 31, 2026
742.00
756.95
730.00
749.30
746.90
+0.91%
23,389
0.62
Aug 28, 2026
747.65
749.00
730.20
742.55
740.17
-0.68%
8,314
0.22
Aug 27, 2026
728.90
752.05
717.00
747.65
745.25
+1.86%
25,790
0.65
Aug 26, 2026
729.10
737.00
722.60
734.00
731.65
+1.08%
6,484
0.16
Aug 25, 2026
720.05
735.00
720.05
726.15
723.82
+0.01%
12,536
0.30
Aug 24, 2026
722.50
729.90
713.45
726.05
723.72
+0.60%
26,360
0.62
Aug 21, 2026
725.00
733.00
709.10
721.70
719.39
-0.60%
28,779
0.55
Aug 20, 2026
734.90
734.90
721.10
726.05
723.72
-0.30%
19,241
0.37
Aug 19, 2026
723.80
736.10
702.50
728.25
725.92
0.00%
41,901
0.80
Aug 18, 2026
716.00
758.80
711.00
728.25
725.92
+0.80%
100,040
1.94
Aug 17, 2026
746.00
746.95
717.70
722.45
720.13
-3.88%
73,309
1.45
Aug 14, 2026
799.00
808.00
747.55
751.65
749.24
-7.37%
135,770
2.79
Aug 13, 2026
833.00
833.95
810.00
811.45
808.85
-2.07%
22,229
0.46
Aug 12, 2026
816.50
834.90
811.45
828.60
825.94
+2.11%
24,217
0.50
Aug 11, 2026
820.00
828.50
806.95
811.45
808.85
-0.73%
15,431
0.32
Aug 10, 2026
820.20
837.00
814.00
817.45
814.83
-0.34%
29,651
0.61
Aug 07, 2026
820.00
834.00
817.00
820.20
817.57
-0.95%
12,377
0.26
Aug 06, 2026
817.85
834.00
810.00
828.10
825.45
+1.25%
15,044
0.31
Aug 05, 2026
825.00
826.45
815.70
817.85
815.23
-0.37%
10,654
0.22
Aug 04, 2026
836.00
836.00
819.45
820.85
818.22
-0.53%
12,382
0.25
Aug 03, 2026
827.00
840.00
822.00
825.25
822.61
-0.73%
13,373
0.27
Jul 31, 2026
819.00
849.90
812.90
831.35
828.69
+2.14%
31,832
0.64
Jul 30, 2026
810.00
836.00
801.60
813.95
811.34
+0.74%
47,284
0.97
Jul 29, 2026
852.55
860.15
804.05
807.95
805.36
-5.59%
49,706
1.03
Jul 28, 2026
860.00
872.00
851.00
855.80
853.06
-0.86%
30,228
0.63
Jul 27, 2026
878.05
899.00
858.00
863.25
860.48
-0.28%
43,856
0.91
Jul 24, 2026
850.00
901.00
845.20
865.70
862.93
+1.38%
103,589
2.22
Jul 23, 2026
886.00
899.00
832.60
853.95
851.21
-2.84%
68,996
1.50
Jul 22, 2026
846.75
903.50
842.90
878.90
876.08
+4.79%
229,621
5.41
Jul 21, 2026
830.10
845.50
823.00
838.70
836.01
+0.16%
37,051
0.88
Jul 20, 2026
810.00
842.90
804.80
837.35
834.67
+4.56%
89,228
2.18
Rows: