Education
About Us
Working with TipRanks
Follow Us
Hybrid Financial Services Ltd. (IN:HYBRIDFIN)
:HYBRIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
19.07
19.12
17.37
18.60
18.60
+2.14%
10,085
1.18
Jun 24, 2025
16.96
18.31
16.67
18.21
18.21
+4.42%
5,668
0.67
Jun 23, 2025
15.78
17.44
15.78
17.44
17.44
+5.00%
14,251
1.73
Jun 20, 2025
16.61
16.61
16.61
16.61
16.61
-4.98%
819
0.10
Jun 19, 2025
17.48
17.48
17.48
17.48
17.48
-4.95%
230
0.03
Jun 18, 2025
18.39
18.39
18.39
18.39
18.39
-4.96%
216
0.03
Jun 17, 2025
19.36
19.36
19.35
19.35
19.35
-4.96%
155
0.02
Jun 16, 2025
21.00
21.00
20.36
20.36
20.36
-4.99%
9
<0.01
Jun 13, 2025
22.80
22.80
21.43
21.43
21.43
-4.97%
1,056
0.13
Jun 12, 2025
22.55
22.55
21.50
22.55
22.55
+4.98%
38,898
5.02
Jun 11, 2025
22.00
22.72
20.73
21.48
21.48
+3.97%
210,798
47.89
Jun 10, 2025
19.50
20.66
18.97
20.66
20.66
+9.95%
45,328
12.23
Jun 09, 2025
18.13
18.79
18.13
18.79
18.79
+19.99%
41,321
13.50
Jun 06, 2025
13.20
15.66
13.20
15.66
15.66
+20.00%
65,782
32.51
Jun 05, 2025
13.00
13.65
11.62
13.05
13.05
+2.27%
11,637
6.26
Jun 04, 2025
13.02
13.23
11.75
12.76
12.76
-2.00%
383
0.20
Jun 03, 2025
13.50
13.57
12.52
13.02
13.02
+3.25%
658
0.34
Jun 02, 2025
11.75
13.16
11.75
12.61
12.61
+2.94%
836
0.44
May 30, 2025
11.81
12.56
11.81
12.25
12.25
-0.24%
286
0.15
May 29, 2025
12.30
12.90
11.20
12.28
12.28
-0.97%
892
0.47
May 28, 2025
13.70
13.70
12.28
12.40
12.40
-2.21%
172
0.09
May 27, 2025
12.54
13.64
11.97
12.68
12.68
+1.12%
3,088
1.63
May 26, 2025
13.40
13.40
12.00
12.54
12.54
-4.57%
4,448
2.36
May 23, 2025
12.00
13.59
11.35
13.14
13.14
+4.29%
4,218
2.31
May 22, 2025
13.00
13.02
12.51
12.60
12.60
-4.83%
4,022
2.28
May 21, 2025
11.01
13.32
11.01
13.24
13.24
+9.33%
1,579
0.90
May 20, 2025
13.79
13.79
11.97
12.11
12.11
-3.51%
221
0.12
May 19, 2025
12.73
13.87
12.20
12.55
12.55
-0.48%
748
0.42
May 16, 2025
12.16
13.35
12.16
12.61
12.61
+3.70%
8,160
4.90
May 15, 2025
10.21
12.30
10.21
12.16
12.16
+8.57%
2,007
1.21
May 14, 2025
11.23
11.40
10.82
11.20
11.20
+0.45%
2,510
1.55
May 13, 2025
11.72
11.72
9.61
11.15
11.15
+4.60%
3,925
2.42
May 12, 2025
9.35
11.38
9.35
10.66
10.66
+3.00%
121
0.07
May 09, 2025
10.04
10.72
9.65
10.35
10.35
-2.54%
684
0.40
May 08, 2025
10.59
10.90
10.59
10.62
10.62
+0.28%
295
0.17
May 07, 2025
10.53
10.66
10.30
10.59
10.59
+3.72%
1,517
0.90
May 06, 2025
10.61
11.95
10.12
10.21
10.21
-7.69%
3,760
2.30
May 05, 2025
11.82
12.38
10.65
11.06
11.06
-6.43%
6,938
4.45
May 02, 2025
12.33
12.33
11.47
11.82
11.82
+4.88%
607
0.39
Apr 30, 2025
12.49
12.49
11.22
11.27
11.27
-2.84%
2,054
1.33
Apr 29, 2025
12.01
12.01
11.56
11.60
11.60
+1.49%
407
0.26
Apr 28, 2025
11.81
12.21
11.43
11.43
11.43
-4.35%
3,277
2.16
Apr 25, 2025
11.71
12.55
11.41
11.95
11.95
+0.42%
2,410
1.56
Apr 24, 2025
12.85
12.85
11.70
11.90
11.90
0.00%
1,701
1.12
Apr 23, 2025
11.91
12.79
11.85
11.90
11.90
+0.34%
36
0.02
Apr 22, 2025
12.70
12.70
11.73
11.86
11.86
+1.28%
478
0.30
Apr 21, 2025
12.98
12.98
11.00
11.71
11.71
-0.85%
20,631
15.57
Apr 17, 2025
11.03
12.39
11.03
11.81
11.81
-1.42%
100
0.07
Apr 16, 2025
11.90
12.54
11.05
11.98
11.98
+5.00%
1,408
1.05
Apr 15, 2025
11.99
12.10
11.25
11.41
11.41
+3.73%
2,377
1.82
Rows: