Education
About Us
Working with TipRanks
Follow Us
Huhtamaki India Limited (IN:HUHTAMAKI)
:HUHTAMAKI
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
212.15
218.20
207.00
208.65
208.65
-2.41%
19,921
1.35
May 27, 2025
208.00
216.70
203.30
213.80
213.80
+2.54%
41,324
2.88
May 26, 2025
200.25
213.35
200.25
208.50
208.50
+4.96%
19,037
1.34
May 23, 2025
200.90
204.70
197.90
198.65
198.65
-1.54%
21,673
1.56
May 22, 2025
199.95
204.30
198.35
201.75
201.75
+1.13%
4,059
0.29
May 21, 2025
200.00
200.15
195.85
199.50
199.50
+0.63%
5,352
0.37
May 20, 2025
200.05
205.20
197.60
198.25
198.25
-2.34%
8,893
0.61
May 19, 2025
206.90
206.90
200.75
203.00
203.00
+1.63%
9,539
0.66
May 16, 2025
199.95
200.50
195.80
199.75
199.75
+1.60%
25,142
1.78
May 15, 2025
199.55
201.80
196.00
196.60
196.60
-0.73%
21,961
1.59
May 14, 2025
195.45
199.15
195.40
198.05
198.05
+1.20%
2,632
0.19
May 13, 2025
195.00
197.20
194.30
195.70
195.70
-0.25%
6,453
0.47
May 12, 2025
198.95
198.95
195.00
196.20
196.20
+1.92%
15,478
1.14
May 09, 2025
185.05
193.15
185.05
192.50
192.50
-0.03%
7,392
0.55
May 08, 2025
189.95
193.95
188.50
192.55
192.55
+2.26%
1,522
0.11
May 07, 2025
185.05
190.30
183.80
188.30
188.30
+1.29%
2,043
0.15
May 06, 2025
191.95
191.95
185.70
185.90
185.90
-2.21%
2,035
0.15
May 05, 2025
190.00
191.70
189.00
190.10
190.10
0.00%
3,007
0.21
May 02, 2025
191.10
191.10
188.90
190.10
190.10
-0.21%
2,191
0.15
Apr 30, 2025
197.95
197.95
189.00
190.50
190.50
-1.58%
17,447
1.25
Apr 29, 2025
196.30
196.75
193.00
193.55
193.55
-1.50%
11,039
0.80
Apr 28, 2025
191.20
197.00
191.20
196.50
196.50
+0.20%
18,082
1.32
Apr 25, 2025
205.85
205.85
191.50
196.10
196.10
-2.97%
32,258
2.44
Apr 24, 2025
206.60
208.80
201.65
202.10
202.10
-1.94%
38,273
3.02
Apr 23, 2025
209.90
222.00
204.30
208.10
206.10
+5.56%
60,054
5.10
Apr 22, 2025
208.00
208.00
198.40
199.05
197.14
-0.21%
27,575
2.42
Apr 21, 2025
200.95
204.90
196.20
201.40
199.46
+4.15%
28,879
2.62
Apr 17, 2025
196.35
197.35
193.10
195.25
193.37
+0.89%
6,836
0.62
Apr 16, 2025
194.55
198.50
193.55
195.40
193.52
+1.54%
2,732
0.25
Apr 15, 2025
196.20
197.70
193.50
194.30
192.43
+0.76%
5,728
0.51
Apr 11, 2025
200.90
200.90
192.30
194.70
192.83
+1.13%
14,231
1.30
Apr 09, 2025
181.10
197.90
180.00
194.40
192.53
+7.03%
11,651
1.07
Apr 08, 2025
185.00
185.00
180.10
183.40
181.64
+2.39%
7,487
0.69
Apr 07, 2025
180.35
181.95
177.10
180.85
179.11
-2.87%
5,537
0.51
Apr 04, 2025
199.00
199.00
185.25
188.00
186.19
-2.63%
8,452
0.79
Apr 03, 2025
191.60
197.50
191.60
194.95
193.08
+2.18%
8,121
0.76
Apr 02, 2025
190.05
194.35
186.50
192.65
190.80
+2.35%
2,175
0.20
Apr 01, 2025
178.20
191.60
178.20
190.05
188.22
+6.05%
12,485
1.17
Mar 28, 2025
191.60
191.60
179.75
180.95
179.21
-0.24%
9,094
0.86
Mar 27, 2025
176.60
185.40
176.60
183.15
181.39
+3.14%
24,287
2.38
Mar 26, 2025
192.00
192.00
179.05
179.30
177.58
-2.93%
20,354
2.04
Mar 25, 2025
193.55
196.90
186.00
186.50
184.71
-2.43%
24,462
2.54
Mar 24, 2025
188.05
197.10
188.05
193.00
191.14
+3.77%
30,577
3.33
Mar 21, 2025
188.50
196.80
186.85
187.80
186.00
+2.09%
14,091
1.55
Mar 20, 2025
187.35
189.85
184.30
185.75
183.96
+1.46%
14,300
1.61
Mar 19, 2025
184.95
189.90
181.00
184.85
183.07
+3.09%
11,587
1.31
Mar 18, 2025
179.85
186.30
179.50
181.05
179.31
+1.64%
20,174
2.34
Mar 17, 2025
187.50
188.45
177.20
179.85
178.12
-3.12%
17,069
2.01
Mar 13, 2025
190.10
195.50
185.15
187.45
185.65
+1.00%
21,916
2.61
Mar 12, 2025
192.10
194.55
186.15
187.40
185.60
-1.73%
37,875
4.76
Rows: