Want to see IN:HSCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
661.00
666.05
654.00
664.85
664.85
+0.16%
129,824
0.31
Sep 10, 2026
666.00
675.00
661.70
663.80
663.80
-0.29%
42,528
0.10
Sep 09, 2026
672.70
672.70
660.80
665.70
665.70
-0.76%
124,784
0.28
Sep 08, 2026
677.40
680.70
667.05
670.80
670.80
-0.26%
115,252
0.25
Sep 07, 2026
665.25
687.00
665.25
672.55
672.55
+0.13%
238,560
0.52
Sep 04, 2026
671.75
674.75
661.00
671.65
671.65
+1.50%
115,667
0.25
Sep 03, 2026
661.05
666.15
658.35
661.70
661.70
+0.23%
179,928
0.37
Sep 02, 2026
674.35
683.80
654.10
660.20
660.20
-3.00%
277,413
0.55
Sep 01, 2026
661.00
684.50
650.25
680.60
680.60
+3.49%
361,894
0.72
Aug 31, 2026
673.50
673.55
654.40
657.65
657.65
-2.27%
241,147
0.47
Aug 28, 2026
675.45
683.70
667.90
672.95
672.95
-0.33%
305,730
0.60
Aug 27, 2026
664.95
676.80
657.60
675.15
675.15
+1.82%
288,430
0.57
Aug 26, 2026
664.75
675.60
655.55
663.10
663.10
+0.52%
216,061
0.43
Aug 25, 2026
662.45
666.75
652.55
659.65
659.65
-0.42%
304,514
0.61
Aug 24, 2026
666.60
684.70
657.95
662.45
662.45
+1.27%
690,109
1.40
Aug 21, 2026
708.20
710.35
650.25
654.15
654.15
-7.03%
1,200,924
2.51
Aug 20, 2026
751.05
768.00
695.10
703.65
703.65
-6.21%
805,523
1.72
Aug 19, 2026
781.35
783.65
702.00
750.25
750.25
-3.96%
1,103,184
2.43
Aug 18, 2026
784.35
789.90
768.80
781.20
781.20
-0.86%
146,406
0.32
Aug 17, 2026
785.00
790.70
776.65
788.00
788.00
+0.89%
177,968
0.38
Aug 14, 2026
782.95
794.70
776.05
781.05
781.05
+0.40%
120,240
0.25
Aug 13, 2026
768.15
784.00
766.00
777.95
777.95
+2.06%
146,282
0.31
Aug 12, 2026
762.05
765.00
756.00
762.25
762.25
+0.86%
150,773
0.31
Aug 11, 2026
776.15
776.15
750.65
755.75
755.75
-2.10%
198,615
0.41
Aug 10, 2026
751.40
779.65
751.40
772.00
772.00
+2.56%
227,013
0.47
Aug 07, 2026
761.90
772.20
751.20
752.75
752.75
-1.04%
126,652
0.26
Aug 06, 2026
754.45
769.00
748.00
760.65
760.65
+1.58%
86,989
0.18
Aug 05, 2026
755.70
767.00
745.70
748.85
748.85
-0.23%
93,235
0.19
Aug 04, 2026
751.15
760.00
741.25
750.60
750.60
+0.23%
98,617
0.19
Aug 03, 2026
748.10
765.00
735.15
748.85
748.85
-0.36%
244,947
0.47
Jul 31, 2026
764.95
781.90
744.10
751.55
751.55
-1.14%
154,368
0.29
Jul 30, 2026
775.85
775.85
753.45
760.25
760.25
-1.23%
72,897
0.14
Jul 29, 2026
754.65
771.30
750.10
769.70
769.70
+2.75%
302,826
0.57
Jul 28, 2026
791.15
792.05
736.00
749.10
749.10
-5.25%
540,516
1.02
Jul 27, 2026
795.45
795.45
771.25
790.60
790.60
+0.16%
241,616
0.45
Jul 24, 2026
774.00
792.55
769.70
789.30
789.30
+1.52%
265,291
0.49
Jul 23, 2026
767.80
781.60
747.30
777.50
777.50
+1.25%
439,347
0.79
Jul 22, 2026
811.75
818.00
760.20
767.90
767.90
-4.11%
975,599
1.53
Jul 21, 2026
771.05
819.50
766.45
800.80
800.80
+3.98%
1,607,860
2.62
Jul 20, 2026
741.70
787.00
741.70
770.15
770.15
+3.84%
1,217,367
2.04
Jul 17, 2026
727.05
744.50
706.55
741.70
741.70
+2.67%
944,912
1.61
Jul 16, 2026
690.75
734.50
688.00
722.40
722.40
+6.03%
1,108,245
1.94
Jul 15, 2026
674.05
684.40
674.05
681.30
681.30
+1.47%
279,094
0.49
Jul 14, 2026
660.55
674.50
660.20
671.40
671.40
+1.27%
194,594
0.34
Jul 13, 2026
658.20
669.95
654.30
663.00
663.00
+0.42%
199,710
0.35
Jul 10, 2026
657.35
665.10
655.00
660.20
660.20
+1.58%
100,646
0.18
Jul 09, 2026
643.50
659.50
640.65
649.90
649.90
+1.44%
215,570
0.38
Jul 08, 2026
643.30
646.05
635.75
640.65
640.65
-0.42%
195,804
0.35
Jul 07, 2026
688.45
693.05
639.05
643.35
643.35
-5.92%
604,943
1.09
Jul 06, 2026
681.25
694.00
672.65
683.85
683.85
+0.42%
667,012
1.22
Rows: