Education
About Us
Working with TipRanks
Follow Us
Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
461.55
478.00
450.90
452.75
452.75
-2.04%
50,984
0.27
Sep 25, 2025
468.90
474.85
459.50
462.20
462.20
-1.23%
201,172
1.06
Sep 24, 2025
453.30
488.00
446.20
467.95
467.95
+3.61%
1,624,562
9.85
Sep 23, 2025
455.00
460.75
450.00
451.65
451.65
-0.87%
64,369
0.39
Sep 22, 2025
464.45
466.50
453.00
455.60
455.60
-2.54%
84,305
0.51
Sep 19, 2025
467.65
475.00
465.15
467.45
467.45
-0.37%
33,802
0.20
Sep 18, 2025
465.25
476.95
464.85
469.20
469.20
+0.27%
91,852
0.56
Sep 17, 2025
463.85
473.95
463.85
467.95
467.95
+0.92%
43,884
0.27
Sep 16, 2025
468.65
468.65
462.35
463.70
463.70
-0.46%
21,555
0.13
Sep 15, 2025
468.05
472.10
465.00
465.85
465.85
-0.86%
56,867
0.34
Sep 12, 2025
479.80
479.80
466.40
469.90
469.90
-0.98%
35,543
0.22
Sep 11, 2025
469.50
477.75
465.50
474.55
474.55
+1.24%
88,891
0.54
Sep 10, 2025
451.55
490.00
451.55
468.75
468.75
+4.00%
364,236
2.29
Sep 09, 2025
454.90
457.25
450.00
450.70
450.70
-0.32%
24,064
0.15
Sep 08, 2025
458.85
459.95
451.10
452.15
452.15
-0.60%
47,509
0.30
Sep 05, 2025
456.15
461.45
451.50
454.90
454.90
-0.50%
36,872
0.23
Sep 04, 2025
468.95
472.00
455.65
457.20
457.20
-1.60%
38,703
0.24
Sep 03, 2025
458.30
467.65
458.30
464.65
464.65
+0.75%
21,397
0.13
Sep 02, 2025
458.95
467.90
453.85
461.20
461.20
+1.95%
24,580
0.15
Sep 01, 2025
447.95
456.65
447.95
452.40
452.40
+1.54%
26,921
0.16
Aug 29, 2025
450.95
455.95
444.75
445.55
445.55
-1.10%
31,405
0.19
Aug 28, 2025
450.80
459.55
449.00
450.50
450.50
-0.95%
25,533
0.15
Aug 26, 2025
462.90
469.15
450.00
454.80
454.80
-2.38%
27,411
0.16
Aug 25, 2025
470.00
475.50
464.60
465.90
465.90
-0.76%
49,537
0.30
Aug 22, 2025
475.00
478.35
466.25
469.45
469.45
-1.84%
16,805
0.10
Aug 21, 2025
476.05
482.85
474.60
478.25
478.25
+0.21%
35,886
0.21
Aug 20, 2025
479.00
484.75
474.45
477.25
477.25
-0.64%
48,211
0.28
Aug 19, 2025
470.90
482.00
469.60
480.30
480.30
+2.00%
36,358
0.21
Aug 18, 2025
475.00
475.85
467.80
470.90
470.90
+0.90%
55,892
0.33
Aug 14, 2025
472.50
475.25
465.20
466.70
466.70
-1.46%
22,983
0.14
Aug 13, 2025
472.45
480.05
470.10
473.60
473.60
+0.86%
79,556
0.47
Aug 12, 2025
446.45
480.40
446.45
469.55
469.55
+5.19%
170,093
1.01
Aug 11, 2025
445.55
449.65
441.00
446.40
446.40
-0.49%
31,334
0.18
Aug 08, 2025
451.60
458.35
445.50
448.60
448.60
-0.66%
74,238
0.43
Aug 07, 2025
453.05
464.40
448.25
451.60
451.60
-1.27%
90,335
0.53
Aug 06, 2025
474.80
474.80
455.35
457.40
457.40
-2.48%
59,100
0.34
Aug 05, 2025
476.00
482.95
464.70
469.05
469.05
-1.19%
38,856
0.22
Aug 04, 2025
463.05
478.75
458.65
474.70
474.70
+2.57%
89,334
0.52
Aug 01, 2025
471.05
475.05
461.80
462.80
462.80
-2.10%
83,320
0.48
Jul 31, 2025
461.40
480.20
461.40
472.75
472.75
-1.29%
86,325
0.50
Jul 30, 2025
490.65
491.25
477.00
478.95
478.95
-1.51%
38,023
0.22
Jul 29, 2025
482.05
492.25
479.00
486.30
486.30
+0.93%
95,054
0.55
Jul 28, 2025
496.70
498.10
480.05
481.80
481.80
-3.20%
48,817
0.27
Jul 25, 2025
511.70
512.75
493.60
497.75
497.75
-3.03%
157,618
0.86
Jul 24, 2025
519.00
527.90
511.00
513.30
513.30
-0.29%
105,495
0.54
Jul 23, 2025
515.05
519.05
507.35
514.80
514.80
+0.26%
104,879
0.54
Jul 22, 2025
511.20
522.20
508.55
513.45
513.45
+0.67%
56,886
0.29
Jul 21, 2025
511.20
519.00
506.00
510.05
510.05
-0.79%
112,977
0.57
Jul 18, 2025
510.15
521.40
510.15
514.10
514.10
-0.70%
99,870
0.50
Jul 17, 2025
519.75
522.50
513.20
517.75
517.75
+0.89%
114,824
0.58
Rows: