Want to see IN:HONASA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
477.70
483.50
465.00
467.35
467.35
-1.98%
68,966
0.70
Oct 07, 2026
471.90
480.50
465.30
476.80
476.80
-0.27%
104,797
1.07
Oct 06, 2026
450.65
492.90
450.05
478.10
478.10
+8.22%
989,717
11.82
Oct 05, 2026
431.10
443.60
426.95
441.80
441.80
+3.21%
32,126
0.38
Oct 02, 2026
428.05
430.65
414.00
428.05
428.05
0.00%
0
0.00
Oct 01, 2026
428.00
430.65
414.00
428.05
428.05
-0.65%
87,785
1.04
Sep 30, 2026
442.00
447.35
426.50
430.85
430.85
-2.31%
45,521
0.54
Sep 29, 2026
453.95
457.20
439.75
441.05
441.05
-5.46%
895,747
12.58
Sep 28, 2026
474.60
480.35
463.00
466.50
466.50
+0.20%
75,773
1.06
Sep 25, 2026
470.50
478.65
461.80
465.55
465.55
-1.76%
25,509
0.35
Sep 24, 2026
484.00
491.75
470.95
473.90
473.90
-2.24%
28,004
0.36
Sep 23, 2026
474.75
487.15
474.00
484.75
484.75
+2.11%
93,312
1.22
Sep 22, 2026
470.10
477.65
470.10
474.75
474.75
+0.27%
28,112
0.29
Sep 21, 2026
474.80
475.85
466.00
473.45
473.45
-1.28%
18,018
0.18
Sep 18, 2026
461.45
481.15
459.00
479.60
479.60
+4.14%
82,272
0.81
Sep 17, 2026
472.70
472.70
458.50
460.55
460.55
-1.74%
35,098
0.35
Sep 16, 2026
457.00
471.35
449.45
468.70
468.70
+2.36%
22,929
0.22
Sep 15, 2026
475.00
475.00
455.05
457.90
457.90
-2.77%
19,786
0.19
Sep 14, 2026
470.95
477.85
470.50
470.95
470.95
0.00%
0
0.00
Sep 11, 2026
473.00
477.85
470.50
470.95
470.95
-0.87%
89,014
0.87
Sep 10, 2026
474.00
483.50
471.05
475.10
475.10
+0.89%
31,989
0.31
Sep 09, 2026
475.50
476.75
466.05
470.90
470.90
-0.94%
19,964
0.18
Sep 08, 2026
471.75
482.90
471.70
475.35
475.35
+1.47%
22,072
0.15
Sep 07, 2026
473.35
475.10
464.95
468.45
468.45
-0.49%
16,187
0.11
Sep 04, 2026
476.05
494.00
468.95
470.75
470.75
-1.40%
56,550
0.33
Sep 03, 2026
470.95
480.00
468.60
477.45
477.45
+1.49%
23,930
0.14
Sep 02, 2026
478.25
480.75
465.25
470.45
470.45
-0.49%
26,174
0.15
Sep 01, 2026
491.05
491.05
469.00
472.75
472.75
-1.68%
33,762
0.18
Aug 31, 2026
466.05
488.85
466.05
480.85
480.85
+2.15%
54,271
0.28
Aug 28, 2026
485.00
485.00
467.80
470.75
470.75
-2.15%
19,528
0.10
Aug 27, 2026
472.05
491.20
472.05
484.10
481.10
+1.77%
95,227
0.49
Aug 26, 2026
485.00
488.00
474.65
475.70
472.75
-2.02%
18,944
0.10
Aug 25, 2026
489.30
491.20
482.75
485.50
482.49
-1.05%
25,320
0.13
Aug 24, 2026
476.15
492.60
476.15
490.65
487.61
+1.59%
50,842
0.26
Aug 21, 2026
486.25
493.70
479.95
482.95
479.96
-0.26%
47,623
0.24
Aug 20, 2026
476.55
485.65
473.60
484.20
481.20
+1.53%
145,145
0.70
Aug 19, 2026
478.70
479.00
471.50
476.90
473.94
+0.50%
47,703
0.18
Aug 18, 2026
481.35
485.45
469.75
474.55
471.61
-1.59%
119,550
0.45
Aug 17, 2026
508.60
509.80
478.00
482.20
479.21
-4.09%
154,893
0.58
Aug 14, 2026
498.85
509.90
486.75
502.75
499.63
+4.94%
1,699,288
7.13
Aug 13, 2026
472.35
486.85
471.45
479.10
476.13
+2.39%
81,863
0.34
Aug 12, 2026
468.00
477.25
461.50
467.90
465.00
+0.29%
52,293
0.22
Aug 11, 2026
473.45
480.95
465.20
466.55
463.66
-2.30%
29,184
0.12
Aug 10, 2026
473.20
486.55
473.15
477.55
474.59
-0.10%
40,793
0.17
Aug 07, 2026
469.95
480.00
464.00
478.05
475.09
+2.70%
53,776
0.23
Aug 06, 2026
460.30
469.00
460.05
465.50
462.62
+1.23%
26,728
0.11
Aug 05, 2026
461.70
463.55
456.50
459.85
457.00
+0.15%
25,897
0.11
Aug 04, 2026
461.90
469.00
453.55
459.15
456.30
+0.23%
53,931
0.23
Aug 03, 2026
449.90
461.60
438.55
458.10
455.26
+1.89%
27,605
0.12
Jul 31, 2026
447.90
457.70
447.85
449.60
446.81
+1.18%
11,941
0.05
Rows: