Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Honasa Consumer Limited (HONASA) Historical Prices

5 Followers
IN:HONASA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026495.35516.25493.30501.75501.75+1.22%211,8352.60
Nov 12, 2026487.00497.65483.10495.70495.70+1.88%134,9401.65
Nov 11, 2026488.30490.00473.10486.55486.55+0.61%94,4160.88
Nov 10, 2026483.60494.25473.35483.60483.600.00%00.00
Nov 09, 2026484.50494.25473.35483.60483.60+3.84%438,3894.28
Nov 06, 2026483.00488.50462.30465.70465.70-3.31%219,0082.21
Nov 05, 2026473.95490.20465.00481.65481.65+4.39%69,4160.70
Nov 04, 2026453.05467.95453.05461.40461.40+0.86%38,7760.39
Nov 03, 2026458.95465.55453.80457.45457.45+1.27%35,2940.36
Nov 02, 2026448.45455.70441.30451.70451.70+2.18%18,2250.18
Oct 30, 2026444.80447.80435.40442.05442.05-1.31%12,8530.13
Oct 29, 2026449.30449.30438.00447.90447.90-0.43%26,9530.27
Oct 28, 2026446.55452.70445.65449.85449.85-0.49%7,6660.08
Oct 27, 2026443.65456.10443.65452.05452.05+1.72%21,0830.21
Oct 26, 2026427.05449.15415.35444.40444.40+3.01%63,1920.64
Oct 23, 2026437.35439.80422.75431.40431.40-2.49%34,8290.35
Oct 22, 2026435.60446.90433.85442.40442.40+0.37%26,1640.26
Oct 21, 2026443.05446.20435.95440.75440.75-0.20%27,1840.27
Oct 20, 2026441.65450.00434.00441.65441.650.00%00.00
Oct 19, 2026448.35450.00434.00441.65441.65-2.34%35,7230.36
Oct 16, 2026452.10456.00449.25452.25452.25+0.94%18,7130.19
Oct 15, 2026457.20461.00445.40448.05448.05-2.00%25,7060.26
Oct 14, 2026468.20472.15454.55457.20457.20-2.08%44,7160.45
Oct 13, 2026472.80476.50460.15466.90466.90-1.15%59,5050.60
Oct 12, 2026467.55481.00467.55472.35472.35+0.77%55,6190.56
Oct 09, 2026471.15474.10466.30468.75468.75+0.30%19,7970.20
Oct 08, 2026477.70483.50465.00467.35467.35-1.98%68,9660.70
Oct 07, 2026471.90480.50465.30476.80476.80-0.27%104,7971.07
Oct 06, 2026450.65492.90450.05478.10478.10+8.22%989,71711.82
Oct 05, 2026431.10443.60426.95441.80441.80+3.21%32,1260.38
Oct 02, 2026428.05430.65414.00428.05428.050.00%00.00
Oct 01, 2026428.00430.65414.00428.05428.05-0.65%87,7851.04
Sep 30, 2026442.00447.35426.50430.85430.85-2.31%45,5210.54
Sep 29, 2026453.95457.20439.75441.05441.05-5.46%895,74712.58
Sep 28, 2026474.60480.35463.00466.50466.50+0.20%75,7731.06
Sep 25, 2026470.50478.65461.80465.55465.55-1.76%25,5090.35
Sep 24, 2026484.00491.75470.95473.90473.90-2.24%28,0040.36
Sep 23, 2026474.75487.15474.00484.75484.75+2.11%93,3121.22
Sep 22, 2026470.10477.65470.10474.75474.75+0.27%28,1120.29
Sep 21, 2026474.80475.85466.00473.45473.45-1.28%18,0180.18
Sep 18, 2026461.45481.15459.00479.60479.60+4.14%82,2720.81
Sep 17, 2026472.70472.70458.50460.55460.55-1.74%35,0980.35
Sep 16, 2026457.00471.35449.45468.70468.70+2.36%22,9290.22
Sep 15, 2026475.00475.00455.05457.90457.90-2.77%19,7860.19
Sep 14, 2026470.95477.85470.50470.95470.950.00%00.00
Sep 11, 2026473.00477.85470.50470.95470.95-0.87%89,0140.87
Sep 10, 2026474.00483.50471.05475.10475.10+0.89%31,9890.31
Sep 09, 2026475.50476.75466.05470.90470.90-0.94%19,9640.18
Sep 08, 2026471.75482.90471.70475.35475.35+1.47%22,0720.15
Sep 07, 2026473.35475.10464.95468.45468.45-0.49%16,1870.11