Want to see IN:HONASA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
444.80
447.80
435.40
442.05
442.05
-1.31%
12,853
0.13
Oct 29, 2026
449.30
449.30
438.00
447.90
447.90
-0.43%
26,953
0.27
Oct 28, 2026
446.55
452.70
445.65
449.85
449.85
-0.49%
7,666
0.08
Oct 27, 2026
443.65
456.10
443.65
452.05
452.05
+1.72%
21,083
0.21
Oct 26, 2026
427.05
449.15
415.35
444.40
444.40
+3.01%
63,192
0.64
Oct 23, 2026
437.35
439.80
422.75
431.40
431.40
-2.49%
34,829
0.35
Oct 22, 2026
435.60
446.90
433.85
442.40
442.40
+0.37%
26,164
0.26
Oct 21, 2026
443.05
446.20
435.95
440.75
440.75
-0.20%
27,184
0.27
Oct 20, 2026
441.65
450.00
434.00
441.65
441.65
0.00%
0
0.00
Oct 19, 2026
448.35
450.00
434.00
441.65
441.65
-2.34%
35,723
0.36
Oct 16, 2026
452.10
456.00
449.25
452.25
452.25
+0.94%
18,713
0.19
Oct 15, 2026
457.20
461.00
445.40
448.05
448.05
-2.00%
25,706
0.26
Oct 14, 2026
468.20
472.15
454.55
457.20
457.20
-2.08%
44,716
0.45
Oct 13, 2026
472.80
476.50
460.15
466.90
466.90
-1.15%
59,505
0.60
Oct 12, 2026
467.55
481.00
467.55
472.35
472.35
+0.77%
55,619
0.56
Oct 09, 2026
471.15
474.10
466.30
468.75
468.75
+0.30%
19,797
0.20
Oct 08, 2026
477.70
483.50
465.00
467.35
467.35
-1.98%
68,966
0.70
Oct 07, 2026
471.90
480.50
465.30
476.80
476.80
-0.27%
104,797
1.07
Oct 06, 2026
450.65
492.90
450.05
478.10
478.10
+8.22%
989,717
11.82
Oct 05, 2026
431.10
443.60
426.95
441.80
441.80
+3.21%
32,126
0.38
Oct 02, 2026
428.05
430.65
414.00
428.05
428.05
0.00%
0
0.00
Oct 01, 2026
428.00
430.65
414.00
428.05
428.05
-0.65%
87,785
1.04
Sep 30, 2026
442.00
447.35
426.50
430.85
430.85
-2.31%
45,521
0.54
Sep 29, 2026
453.95
457.20
439.75
441.05
441.05
-5.46%
895,747
12.58
Sep 28, 2026
474.60
480.35
463.00
466.50
466.50
+0.20%
75,773
1.06
Sep 25, 2026
470.50
478.65
461.80
465.55
465.55
-1.76%
25,509
0.35
Sep 24, 2026
484.00
491.75
470.95
473.90
473.90
-2.24%
28,004
0.36
Sep 23, 2026
474.75
487.15
474.00
484.75
484.75
+2.11%
93,312
1.22
Sep 22, 2026
470.10
477.65
470.10
474.75
474.75
+0.27%
28,112
0.29
Sep 21, 2026
474.80
475.85
466.00
473.45
473.45
-1.28%
18,018
0.18
Sep 18, 2026
461.45
481.15
459.00
479.60
479.60
+4.14%
82,272
0.81
Sep 17, 2026
472.70
472.70
458.50
460.55
460.55
-1.74%
35,098
0.35
Sep 16, 2026
457.00
471.35
449.45
468.70
468.70
+2.36%
22,929
0.22
Sep 15, 2026
475.00
475.00
455.05
457.90
457.90
-2.77%
19,786
0.19
Sep 14, 2026
470.95
477.85
470.50
470.95
470.95
0.00%
0
0.00
Sep 11, 2026
473.00
477.85
470.50
470.95
470.95
-0.87%
89,014
0.87
Sep 10, 2026
474.00
483.50
471.05
475.10
475.10
+0.89%
31,989
0.31
Sep 09, 2026
475.50
476.75
466.05
470.90
470.90
-0.94%
19,964
0.18
Sep 08, 2026
471.75
482.90
471.70
475.35
475.35
+1.47%
22,072
0.15
Sep 07, 2026
473.35
475.10
464.95
468.45
468.45
-0.49%
16,187
0.11
Sep 04, 2026
476.05
494.00
468.95
470.75
470.75
-1.40%
56,550
0.33
Sep 03, 2026
470.95
480.00
468.60
477.45
477.45
+1.49%
23,930
0.14
Sep 02, 2026
478.25
480.75
465.25
470.45
470.45
-0.49%
26,174
0.15
Sep 01, 2026
491.05
491.05
469.00
472.75
472.75
-1.68%
33,762
0.18
Aug 31, 2026
466.05
488.85
466.05
480.85
480.85
+2.15%
54,271
0.28
Aug 28, 2026
485.00
485.00
467.80
470.75
470.75
-2.15%
19,528
0.10
Aug 27, 2026
472.05
491.20
472.05
484.10
481.10
+1.77%
95,227
0.49
Aug 26, 2026
485.00
488.00
474.65
475.70
472.75
-2.02%
18,944
0.10
Aug 25, 2026
489.30
491.20
482.75
485.50
482.49
-1.05%
25,320
0.13
Aug 24, 2026
476.15
492.60
476.15
490.65
487.61
+1.59%
50,842
0.26
Rows: