Want to see IN:HONASA full AI Analyst Report?
Honasa Consumer Limited (HONASA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 444.80 | 447.80 | 435.40 | 442.05 | 442.05 | -1.31% | 12,853 | 0.13 |
| Oct 29, 2026 | 449.30 | 449.30 | 438.00 | 447.90 | 447.90 | -0.43% | 26,953 | 0.27 |
| Oct 28, 2026 | 446.55 | 452.70 | 445.65 | 449.85 | 449.85 | -0.49% | 7,666 | 0.08 |
| Oct 27, 2026 | 443.65 | 456.10 | 443.65 | 452.05 | 452.05 | +1.72% | 21,083 | 0.21 |
| Oct 26, 2026 | 427.05 | 449.15 | 415.35 | 444.40 | 444.40 | +3.01% | 63,192 | 0.64 |
| Oct 23, 2026 | 437.35 | 439.80 | 422.75 | 431.40 | 431.40 | -2.49% | 34,829 | 0.35 |
| Oct 22, 2026 | 435.60 | 446.90 | 433.85 | 442.40 | 442.40 | +0.37% | 26,164 | 0.26 |
| Oct 21, 2026 | 443.05 | 446.20 | 435.95 | 440.75 | 440.75 | -0.20% | 27,184 | 0.27 |
| Oct 20, 2026 | 441.65 | 450.00 | 434.00 | 441.65 | 441.65 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 448.35 | 450.00 | 434.00 | 441.65 | 441.65 | -2.34% | 35,723 | 0.36 |
| Oct 16, 2026 | 452.10 | 456.00 | 449.25 | 452.25 | 452.25 | +0.94% | 18,713 | 0.19 |
| Oct 15, 2026 | 457.20 | 461.00 | 445.40 | 448.05 | 448.05 | -2.00% | 25,706 | 0.26 |
| Oct 14, 2026 | 468.20 | 472.15 | 454.55 | 457.20 | 457.20 | -2.08% | 44,716 | 0.45 |
| Oct 13, 2026 | 472.80 | 476.50 | 460.15 | 466.90 | 466.90 | -1.15% | 59,505 | 0.60 |
| Oct 12, 2026 | 467.55 | 481.00 | 467.55 | 472.35 | 472.35 | +0.77% | 55,619 | 0.56 |
| Oct 09, 2026 | 471.15 | 474.10 | 466.30 | 468.75 | 468.75 | +0.30% | 19,797 | 0.20 |
| Oct 08, 2026 | 477.70 | 483.50 | 465.00 | 467.35 | 467.35 | -1.98% | 68,966 | 0.70 |
| Oct 07, 2026 | 471.90 | 480.50 | 465.30 | 476.80 | 476.80 | -0.27% | 104,797 | 1.07 |
| Oct 06, 2026 | 450.65 | 492.90 | 450.05 | 478.10 | 478.10 | +8.22% | 989,717 | 11.82 |
| Oct 05, 2026 | 431.10 | 443.60 | 426.95 | 441.80 | 441.80 | +3.21% | 32,126 | 0.38 |
| Oct 02, 2026 | 428.05 | 430.65 | 414.00 | 428.05 | 428.05 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 428.00 | 430.65 | 414.00 | 428.05 | 428.05 | -0.65% | 87,785 | 1.04 |
| Sep 30, 2026 | 442.00 | 447.35 | 426.50 | 430.85 | 430.85 | -2.31% | 45,521 | 0.54 |
| Sep 29, 2026 | 453.95 | 457.20 | 439.75 | 441.05 | 441.05 | -5.46% | 895,747 | 12.58 |
| Sep 28, 2026 | 474.60 | 480.35 | 463.00 | 466.50 | 466.50 | +0.20% | 75,773 | 1.06 |
| Sep 25, 2026 | 470.50 | 478.65 | 461.80 | 465.55 | 465.55 | -1.76% | 25,509 | 0.35 |
| Sep 24, 2026 | 484.00 | 491.75 | 470.95 | 473.90 | 473.90 | -2.24% | 28,004 | 0.36 |
| Sep 23, 2026 | 474.75 | 487.15 | 474.00 | 484.75 | 484.75 | +2.11% | 93,312 | 1.22 |
| Sep 22, 2026 | 470.10 | 477.65 | 470.10 | 474.75 | 474.75 | +0.27% | 28,112 | 0.29 |
| Sep 21, 2026 | 474.80 | 475.85 | 466.00 | 473.45 | 473.45 | -1.28% | 18,018 | 0.18 |
| Sep 18, 2026 | 461.45 | 481.15 | 459.00 | 479.60 | 479.60 | +4.14% | 82,272 | 0.81 |
| Sep 17, 2026 | 472.70 | 472.70 | 458.50 | 460.55 | 460.55 | -1.74% | 35,098 | 0.35 |
| Sep 16, 2026 | 457.00 | 471.35 | 449.45 | 468.70 | 468.70 | +2.36% | 22,929 | 0.22 |
| Sep 15, 2026 | 475.00 | 475.00 | 455.05 | 457.90 | 457.90 | -2.77% | 19,786 | 0.19 |
| Sep 14, 2026 | 470.95 | 477.85 | 470.50 | 470.95 | 470.95 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 473.00 | 477.85 | 470.50 | 470.95 | 470.95 | -0.87% | 89,014 | 0.87 |
| Sep 10, 2026 | 474.00 | 483.50 | 471.05 | 475.10 | 475.10 | +0.89% | 31,989 | 0.31 |
| Sep 09, 2026 | 475.50 | 476.75 | 466.05 | 470.90 | 470.90 | -0.94% | 19,964 | 0.18 |
| Sep 08, 2026 | 471.75 | 482.90 | 471.70 | 475.35 | 475.35 | +1.47% | 22,072 | 0.15 |
| Sep 07, 2026 | 473.35 | 475.10 | 464.95 | 468.45 | 468.45 | -0.49% | 16,187 | 0.11 |
| Sep 04, 2026 | 476.05 | 494.00 | 468.95 | 470.75 | 470.75 | -1.40% | 56,550 | 0.33 |
| Sep 03, 2026 | 470.95 | 480.00 | 468.60 | 477.45 | 477.45 | +1.49% | 23,930 | 0.14 |
| Sep 02, 2026 | 478.25 | 480.75 | 465.25 | 470.45 | 470.45 | -0.49% | 26,174 | 0.15 |
| Sep 01, 2026 | 491.05 | 491.05 | 469.00 | 472.75 | 472.75 | -1.68% | 33,762 | 0.18 |
| Aug 31, 2026 | 466.05 | 488.85 | 466.05 | 480.85 | 480.85 | +2.15% | 54,271 | 0.28 |
| Aug 28, 2026 | 485.00 | 485.00 | 467.80 | 470.75 | 470.75 | -2.15% | 19,528 | 0.10 |
| Aug 27, 2026 | 472.05 | 491.20 | 472.05 | 484.10 | 481.10 | +1.77% | 95,227 | 0.49 |
| Aug 26, 2026 | 485.00 | 488.00 | 474.65 | 475.70 | 472.75 | -2.02% | 18,944 | 0.10 |
| Aug 25, 2026 | 489.30 | 491.20 | 482.75 | 485.50 | 482.49 | -1.05% | 25,320 | 0.13 |
| Aug 24, 2026 | 476.15 | 492.60 | 476.15 | 490.65 | 487.61 | +1.59% | 50,842 | 0.26 |