Education
About Us
Working with TipRanks
Follow Us
Honasa Consumer Limited (IN:HONASA)
:HONASA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
278.60
281.35
275.35
279.40
279.40
-0.53%
32,208
0.72
Oct 16, 2025
280.20
286.70
279.00
280.90
280.90
-1.39%
8,264
0.18
Oct 15, 2025
284.95
285.80
281.80
284.85
284.85
-0.14%
11,801
0.26
Oct 14, 2025
285.05
285.70
277.75
285.25
285.25
+0.71%
7,361
0.16
Oct 13, 2025
291.00
291.00
282.60
283.25
283.25
-2.91%
21,047
0.46
Oct 10, 2025
287.10
294.40
286.50
291.75
291.75
+1.32%
10,840
0.24
Oct 09, 2025
284.00
288.95
282.80
287.95
287.95
+1.14%
6,865
0.15
Oct 08, 2025
299.70
299.70
282.20
284.70
284.70
-3.46%
13,446
0.29
Oct 07, 2025
296.00
297.05
291.75
294.90
294.90
-0.30%
13,158
0.28
Oct 06, 2025
290.00
296.85
288.50
295.80
295.80
+1.20%
20,095
0.43
Oct 03, 2025
286.70
294.00
281.35
292.30
292.30
+1.95%
18,667
0.40
Oct 01, 2025
280.00
287.60
278.45
286.70
286.70
+2.19%
7,055
0.15
Sep 30, 2025
286.95
286.95
276.10
280.55
280.55
+1.30%
9,358
0.20
Sep 29, 2025
287.55
287.60
275.50
276.95
276.95
-2.72%
437,351
10.88
Sep 26, 2025
293.05
293.10
280.75
284.70
284.70
-3.59%
41,240
1.03
Sep 25, 2025
300.00
300.00
293.10
295.30
295.30
-1.58%
9,131
0.23
Sep 24, 2025
295.20
302.35
295.20
300.05
300.05
-0.38%
12,014
0.30
Sep 23, 2025
299.05
302.40
297.85
301.20
301.20
+0.50%
6,689
0.17
Sep 22, 2025
304.45
304.45
298.30
299.70
299.70
-0.60%
29,777
0.74
Sep 19, 2025
304.60
308.00
300.00
301.50
301.50
-1.00%
9,619
0.24
Sep 18, 2025
302.20
306.45
301.40
304.55
304.55
+0.38%
10,861
0.27
Sep 17, 2025
306.50
309.05
301.45
303.40
303.40
-0.80%
10,265
0.25
Sep 16, 2025
305.45
307.30
299.05
305.85
305.85
+2.14%
14,305
0.35
Sep 15, 2025
300.35
303.40
299.00
299.45
299.45
-0.05%
20,222
0.50
Sep 12, 2025
299.90
302.05
298.85
299.60
299.60
-0.23%
7,485
0.18
Sep 11, 2025
308.00
308.00
299.30
300.30
300.30
-0.84%
3,061
0.08
Sep 10, 2025
301.90
304.75
300.50
302.85
302.85
+0.33%
7,385
0.18
Sep 09, 2025
301.50
307.20
299.60
301.85
301.85
+0.65%
13,949
0.34
Sep 08, 2025
299.15
302.50
297.50
299.90
299.90
-0.10%
11,820
0.29
Sep 05, 2025
302.90
303.75
296.85
300.20
300.20
-0.63%
20,091
0.49
Sep 04, 2025
307.00
307.50
300.10
302.10
302.10
+0.23%
18,111
0.43
Sep 03, 2025
297.05
304.70
297.00
301.40
301.40
+1.34%
28,974
0.70
Sep 02, 2025
303.60
303.60
296.40
297.40
297.40
-0.52%
14,328
0.34
Sep 01, 2025
293.00
299.95
293.00
298.95
298.95
+1.98%
18,190
0.44
Aug 29, 2025
292.95
297.20
292.20
293.15
293.15
+0.10%
6,684
0.16
Aug 28, 2025
294.95
296.55
288.65
292.85
292.85
-1.51%
30,718
0.73
Aug 26, 2025
299.05
301.30
294.45
297.35
297.35
-0.57%
19,970
0.47
Aug 25, 2025
303.35
304.10
297.55
299.05
299.05
-0.45%
36,071
0.84
Aug 22, 2025
299.05
309.60
296.80
300.40
300.40
+0.12%
98,741
2.08
Aug 21, 2025
301.85
303.45
294.50
300.05
300.05
+0.81%
70,252
0.99
Aug 20, 2025
285.95
299.30
285.25
297.65
297.65
+4.26%
36,643
0.52
Aug 19, 2025
287.80
287.80
280.45
285.50
285.50
+0.42%
19,034
0.27
Aug 18, 2025
278.45
288.90
274.90
284.30
284.30
+1.66%
112,580
1.61
Aug 14, 2025
285.65
288.20
277.15
279.65
279.65
-1.96%
83,059
1.21
Aug 13, 2025
278.35
304.80
278.35
285.25
285.25
+6.40%
1,118,730
21.59
Aug 12, 2025
266.20
274.10
263.05
268.10
268.10
+0.71%
31,124
0.60
Aug 11, 2025
258.50
268.45
255.30
266.20
266.20
+2.66%
16,302
0.32
Aug 08, 2025
266.00
266.00
257.25
259.30
259.30
-1.39%
8,773
0.17
Aug 07, 2025
314.90
314.90
258.50
262.95
262.95
+0.19%
18,735
0.36
Aug 06, 2025
263.95
264.55
258.80
262.45
262.45
+0.27%
13,689
0.26
Rows: