Want to see IN:HOMEFIRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,102.10
1,128.30
1,085.00
1,125.05
1,125.05
+1.87%
8,564
0.30
Sep 30, 2026
1,093.00
1,122.00
1,093.00
1,104.40
1,104.40
+1.01%
65,311
2.40
Sep 29, 2026
1,094.00
1,107.75
1,064.35
1,093.35
1,093.35
-0.02%
5,455
0.20
Sep 28, 2026
1,104.15
1,116.95
1,080.70
1,093.55
1,093.55
-2.58%
10,128
0.37
Sep 25, 2026
1,127.65
1,131.55
1,098.25
1,122.55
1,122.55
-3.14%
113,333
4.40
Sep 24, 2026
1,190.00
1,191.80
1,153.95
1,159.00
1,159.00
-3.82%
2,728
0.10
Sep 23, 2026
1,210.90
1,211.30
1,197.80
1,205.00
1,205.00
-0.60%
1,880
0.07
Sep 22, 2026
1,251.80
1,255.95
1,189.30
1,212.30
1,212.30
-3.51%
8,969
0.34
Sep 21, 2026
1,246.75
1,272.15
1,226.35
1,256.45
1,256.45
+0.98%
21,832
0.76
Sep 18, 2026
1,188.00
1,265.00
1,157.25
1,244.25
1,244.25
+6.00%
34,154
1.21
Sep 17, 2026
1,163.70
1,177.10
1,163.70
1,173.80
1,173.80
-0.21%
133,729
5.10
Sep 16, 2026
1,175.05
1,185.50
1,157.35
1,176.30
1,176.30
+0.11%
4,360
0.17
Sep 15, 2026
1,180.75
1,195.45
1,172.85
1,174.95
1,174.95
-0.82%
16,392
0.62
Sep 14, 2026
1,184.65
1,195.60
1,162.50
1,184.65
1,184.65
0.00%
0
0.00
Sep 11, 2026
1,189.70
1,195.60
1,162.50
1,184.65
1,184.65
-2.09%
36,450
1.33
Sep 10, 2026
1,203.00
1,214.70
1,196.00
1,209.90
1,209.90
+0.59%
9,131
0.33
Sep 09, 2026
1,228.25
1,228.25
1,191.05
1,202.80
1,202.80
-2.70%
4,537
0.16
Sep 08, 2026
1,230.05
1,248.00
1,225.60
1,236.20
1,236.20
+0.13%
8,575
0.26
Sep 07, 2026
1,198.20
1,244.90
1,198.20
1,234.65
1,234.65
+2.03%
18,906
0.57
Sep 04, 2026
1,218.65
1,226.15
1,195.00
1,210.10
1,210.10
+0.82%
27,489
0.84
Sep 03, 2026
1,199.90
1,216.15
1,188.00
1,200.25
1,200.25
+0.35%
2,308
0.07
Sep 02, 2026
1,170.95
1,198.05
1,153.95
1,196.10
1,196.10
+1.19%
3,892
0.12
Sep 01, 2026
1,165.90
1,189.40
1,152.00
1,182.00
1,182.00
+1.38%
7,410
0.22
Aug 31, 2026
1,187.35
1,190.30
1,160.00
1,165.95
1,165.95
-2.43%
2,444
0.07
Aug 28, 2026
1,208.90
1,208.90
1,188.50
1,195.00
1,195.00
-0.44%
3,719
0.11
Aug 27, 2026
1,188.95
1,201.95
1,182.05
1,200.25
1,200.25
+1.33%
10,225
0.31
Aug 26, 2026
1,190.60
1,204.60
1,180.90
1,184.50
1,184.50
-0.45%
2,608
0.08
Aug 25, 2026
1,192.95
1,195.00
1,174.55
1,189.90
1,189.90
-0.27%
4,413
0.13
Aug 24, 2026
1,184.90
1,197.05
1,175.15
1,193.10
1,193.10
+0.01%
3,550
0.11
Aug 21, 2026
1,183.50
1,225.00
1,180.55
1,192.95
1,192.95
+0.50%
8,281
0.25
Aug 20, 2026
1,169.95
1,191.60
1,169.95
1,187.05
1,187.05
+0.40%
1,683
0.05
Aug 19, 2026
1,180.70
1,190.50
1,175.00
1,182.35
1,182.35
+0.26%
6,050
0.17
Aug 18, 2026
1,183.55
1,184.00
1,173.85
1,179.30
1,179.30
+0.03%
2,533
0.07
Aug 17, 2026
1,170.65
1,183.90
1,169.40
1,178.90
1,178.90
+0.30%
1,389
0.04
Aug 14, 2026
1,167.95
1,188.00
1,164.20
1,175.40
1,175.40
+0.04%
2,717
0.08
Aug 13, 2026
1,175.75
1,196.70
1,171.00
1,174.95
1,174.95
-0.54%
9,679
0.28
Aug 12, 2026
1,174.05
1,184.60
1,167.25
1,181.30
1,181.30
+0.34%
7,647
0.22
Aug 11, 2026
1,175.30
1,189.60
1,171.00
1,177.30
1,177.30
-0.33%
2,342
0.07
Aug 10, 2026
1,194.00
1,199.40
1,178.05
1,181.20
1,181.20
-0.98%
2,310
0.07
Aug 07, 2026
1,180.05
1,195.65
1,180.05
1,192.90
1,192.90
+0.08%
10,604
0.30
Aug 06, 2026
1,202.00
1,202.00
1,182.25
1,191.90
1,191.90
+0.70%
1,712
0.05
Aug 05, 2026
1,182.95
1,189.25
1,172.20
1,183.65
1,183.65
+1.21%
33,463
0.95
Aug 04, 2026
1,186.10
1,186.10
1,157.15
1,169.55
1,169.55
-0.15%
5,892
0.17
Aug 03, 2026
1,212.50
1,221.60
1,167.40
1,171.35
1,171.35
-1.46%
7,862
0.22
Jul 31, 2026
1,197.55
1,213.00
1,171.60
1,188.70
1,188.70
-0.02%
13,289
0.37
Jul 30, 2026
1,185.30
1,202.40
1,170.40
1,188.90
1,188.90
+1.33%
4,962
0.14
Jul 29, 2026
1,200.20
1,200.20
1,151.55
1,173.35
1,173.35
-0.64%
137,633
4.11
Jul 28, 2026
1,190.60
1,222.15
1,162.00
1,180.95
1,180.95
-0.17%
24,164
0.72
Jul 27, 2026
1,219.15
1,220.00
1,176.60
1,183.00
1,183.00
+0.79%
5,277
0.16
Jul 24, 2026
1,190.90
1,190.90
1,155.80
1,173.75
1,173.75
-2.38%
112,772
3.57
Rows: