Want to see IN:HNDFDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
624.20
624.20
605.75
617.45
617.45
-1.35%
87,118
6.64
Sep 18, 2026
620.85
628.60
612.50
625.90
625.90
+1.45%
2,816
0.22
Sep 17, 2026
608.10
623.90
607.00
616.95
616.95
+1.76%
403,478
58.20
Sep 16, 2026
593.60
612.70
591.75
606.30
606.30
+1.26%
6,059
0.87
Sep 15, 2026
625.50
625.50
592.00
598.75
598.75
-3.08%
2,825
0.40
Sep 14, 2026
617.80
622.20
611.10
617.80
617.80
0.00%
0
0.00
Sep 11, 2026
618.20
622.20
611.10
617.80
617.80
-0.07%
2,413
0.34
Sep 10, 2026
608.45
622.30
608.45
618.25
618.25
+0.86%
2,409
0.34
Sep 09, 2026
624.30
625.45
609.50
612.95
612.95
-1.81%
3,695
0.52
Sep 08, 2026
627.15
635.30
620.10
624.25
624.25
-0.59%
5,270
0.63
Sep 07, 2026
605.10
631.00
605.10
627.95
627.95
+1.95%
6,004
0.72
Sep 04, 2026
626.90
626.90
609.65
615.95
615.95
-1.75%
6,587
0.79
Sep 03, 2026
625.00
632.35
618.70
626.90
626.90
+0.94%
6,091
0.74
Sep 02, 2026
644.95
644.95
612.65
621.05
621.05
-3.68%
67,186
9.30
Sep 01, 2026
666.90
671.40
640.55
644.75
644.75
-1.95%
2,705
0.37
Aug 31, 2026
637.10
663.55
634.60
657.60
657.60
+3.53%
11,594
1.63
Aug 28, 2026
634.20
640.00
632.05
635.15
635.15
+0.02%
1,648
0.23
Aug 27, 2026
634.00
644.30
630.05
635.00
635.00
-0.70%
2,622
0.37
Aug 26, 2026
628.70
649.00
628.70
639.45
639.45
+1.30%
3,402
0.48
Aug 25, 2026
633.00
640.00
626.00
631.25
631.25
-1.27%
1,453
0.20
Aug 24, 2026
645.20
650.00
627.20
639.35
639.35
-0.90%
7,228
1.03
Aug 21, 2026
658.60
658.60
642.70
645.15
645.15
-1.40%
2,549
0.36
Aug 20, 2026
649.90
663.15
646.25
654.30
654.30
+1.73%
3,402
0.48
Aug 19, 2026
656.00
678.10
641.05
643.15
643.15
+0.89%
37,790
5.78
Aug 18, 2026
610.70
640.00
609.15
637.50
637.50
+4.75%
14,396
2.27
Aug 17, 2026
597.95
614.25
588.75
608.60
608.60
+2.83%
7,273
1.17
Aug 14, 2026
595.90
600.00
587.25
591.85
591.85
-0.90%
3,544
0.57
Aug 13, 2026
587.65
598.95
585.10
597.20
597.20
+0.78%
2,275
0.37
Aug 12, 2026
576.65
598.00
574.25
592.55
592.55
+2.32%
5,866
0.96
Aug 11, 2026
580.00
586.35
575.95
579.10
579.10
-1.15%
2,622
0.43
Aug 10, 2026
581.90
592.35
573.35
585.85
585.85
+1.82%
4,548
0.75
Aug 07, 2026
570.25
581.95
570.25
575.35
575.35
-0.07%
6,609
1.10
Aug 06, 2026
573.10
591.85
573.10
575.75
575.75
-0.29%
5,549
0.92
Aug 05, 2026
573.95
579.25
551.90
577.45
577.45
-1.55%
13,726
2.36
Aug 04, 2026
595.15
595.15
575.00
586.55
586.55
-0.21%
19,854
3.43
Aug 03, 2026
590.00
593.50
572.60
587.80
587.80
+2.30%
4,900
0.85
Jul 31, 2026
580.35
580.35
571.10
574.60
574.60
+0.19%
5,371
0.92
Jul 30, 2026
572.95
579.70
566.65
573.50
573.50
+1.13%
1,247
0.21
Jul 29, 2026
571.70
577.95
565.85
567.10
567.10
-1.33%
4,400
0.76
Jul 28, 2026
572.65
583.00
568.00
574.75
574.75
-0.66%
1,838
0.32
Jul 27, 2026
575.60
593.85
575.60
578.55
578.55
+0.12%
7,360
1.30
Jul 24, 2026
565.90
580.00
563.00
577.85
577.85
+1.60%
5,712
1.02
Jul 23, 2026
562.40
575.00
557.60
568.75
568.75
+0.73%
3,985
0.71
Jul 22, 2026
571.95
571.95
562.00
564.65
564.65
-0.90%
913
0.16
Jul 21, 2026
571.60
578.00
565.95
569.80
569.80
-0.63%
4,365
0.79
Jul 20, 2026
556.70
577.45
555.65
573.40
573.40
+2.75%
5,408
0.99
Jul 17, 2026
561.70
563.90
554.00
558.05
558.05
-1.01%
2,834
0.51
Jul 16, 2026
558.25
567.05
558.25
563.75
563.75
+0.50%
2,004
0.36
Jul 15, 2026
557.85
567.70
556.60
560.95
560.95
+0.56%
2,675
0.49
Jul 14, 2026
566.65
571.50
556.55
557.85
557.85
-2.26%
5,587
1.03
Rows: