Education
About Us
Working with TipRanks
Follow Us
Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
518.95
520.65
512.05
515.10
515.10
-0.75%
2,684
0.34
May 06, 2025
532.90
534.65
515.00
519.00
519.00
-3.04%
8,755
1.11
May 05, 2025
540.20
540.80
526.30
535.25
535.25
+2.67%
12,312
1.56
May 02, 2025
535.65
539.00
520.00
521.35
521.35
-2.61%
11,116
1.44
Apr 30, 2025
546.25
546.25
531.70
535.30
535.30
-2.22%
2,686
0.35
Apr 29, 2025
555.00
556.75
546.85
547.45
547.45
-0.56%
2,701
0.34
Apr 28, 2025
540.00
567.10
540.00
550.55
550.55
+0.95%
3,982
0.51
Apr 25, 2025
550.55
558.85
540.05
545.35
545.35
-1.84%
11,390
1.48
Apr 24, 2025
562.20
564.60
547.95
555.55
555.55
-1.85%
10,123
1.33
Apr 23, 2025
584.80
584.80
562.25
566.05
566.05
-2.17%
8,872
1.16
Apr 22, 2025
574.50
580.90
564.80
578.60
578.60
+1.02%
1,737
0.23
Apr 21, 2025
578.95
588.50
563.75
572.75
572.75
-2.47%
16,809
2.25
Apr 17, 2025
598.75
598.75
584.60
587.25
587.25
-1.92%
9,673
1.28
Apr 16, 2025
569.05
609.05
566.50
598.75
598.75
+4.40%
9,288
1.24
Apr 15, 2025
578.95
581.75
570.25
573.50
573.50
+0.53%
4,202
0.56
Apr 11, 2025
559.75
584.90
553.05
570.45
570.45
+3.50%
15,053
2.05
Apr 09, 2025
545.00
555.95
545.00
551.15
551.15
+0.23%
1,267
0.17
Apr 08, 2025
543.15
559.25
539.15
549.90
549.90
>-0.01%
4,316
0.58
Apr 07, 2025
470.00
553.40
465.00
549.95
549.95
+4.20%
16,568
2.27
Apr 04, 2025
553.90
553.90
517.25
527.80
527.80
-3.98%
6,186
0.85
Apr 03, 2025
545.45
553.50
545.20
549.70
549.70
+0.23%
3,538
0.48
Apr 02, 2025
555.00
555.00
540.30
548.45
548.45
+0.37%
881
0.12
Apr 01, 2025
566.80
566.80
545.00
546.45
546.45
-3.59%
7,184
0.98
Mar 28, 2025
550.00
571.10
550.00
566.80
566.80
+3.17%
5,147
0.70
Mar 27, 2025
547.25
555.00
528.60
549.40
549.40
-0.43%
22,793
3.12
Mar 26, 2025
553.00
553.50
541.45
551.75
551.75
+0.45%
2,015
0.28
Mar 25, 2025
552.05
562.95
543.45
549.30
549.30
-0.92%
13,200
1.85
Mar 24, 2025
554.95
559.25
547.25
554.40
554.40
-0.17%
2,837
0.39
Mar 21, 2025
563.70
568.85
552.50
555.35
555.35
-1.58%
2,223
0.30
Mar 20, 2025
548.55
566.35
544.75
564.25
564.25
+2.86%
10,530
1.45
Mar 19, 2025
555.95
555.95
540.25
548.55
548.55
+0.46%
7,282
1.02
Mar 18, 2025
555.00
555.00
538.95
546.05
546.05
+1.26%
3,015
0.41
Mar 17, 2025
525.05
543.50
525.05
539.25
539.25
+1.09%
10,233
1.42
Mar 13, 2025
538.00
543.95
530.00
533.45
533.45
-1.17%
2,312
0.32
Mar 12, 2025
516.05
548.30
516.05
539.75
539.75
+2.84%
4,136
0.56
Mar 11, 2025
513.45
529.90
513.45
524.85
524.85
+0.90%
1,236
0.17
Mar 10, 2025
529.00
535.75
518.20
520.15
520.15
-1.79%
1,628
0.22
Mar 07, 2025
539.00
549.80
525.30
529.65
529.65
-0.87%
5,123
0.68
Mar 06, 2025
540.00
550.10
530.20
534.30
534.30
-0.75%
2,814
0.38
Mar 05, 2025
524.00
542.90
522.65
538.35
538.35
+1.51%
6,467
0.87
Mar 04, 2025
510.30
533.80
510.00
530.35
530.35
+1.61%
2,549
0.34
Mar 03, 2025
505.05
525.00
498.75
521.95
521.95
+2.32%
6,424
0.87
Feb 28, 2025
509.00
521.95
507.10
510.10
510.10
-2.53%
10,590
1.46
Feb 27, 2025
529.95
556.35
516.10
523.35
523.35
+0.11%
3,140
0.43
Feb 25, 2025
531.10
540.95
517.05
522.75
522.75
-2.03%
6,152
0.85
Feb 24, 2025
542.30
551.00
530.50
533.60
533.60
-4.23%
8,325
1.16
Feb 21, 2025
563.00
566.55
551.60
557.15
557.15
-2.32%
7,158
1.00
Feb 20, 2025
575.95
578.90
552.00
570.40
570.40
-0.43%
18,038
2.58
Feb 19, 2025
501.05
586.45
501.05
572.85
572.85
+12.36%
32,909
4.97
Feb 18, 2025
525.00
525.00
500.65
509.85
509.85
-2.20%
10,310
1.59
Rows: