Want to see IN:HLEGLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
423.70
429.35
404.10
406.60
406.60
-4.04%
11,630
0.42
Oct 09, 2026
438.95
438.95
423.65
423.70
423.70
-4.98%
16,168
0.58
Oct 08, 2026
476.55
476.55
445.70
445.90
445.90
-4.96%
23,067
0.84
Oct 07, 2026
458.90
469.15
451.30
469.15
469.15
+4.99%
30,928
1.13
Oct 06, 2026
429.95
446.85
426.50
446.85
446.85
+4.99%
13,261
0.47
Oct 05, 2026
450.75
451.05
424.50
425.60
425.60
-3.69%
8,671
0.29
Oct 02, 2026
441.90
453.95
431.60
441.90
441.90
0.00%
0
0.00
Oct 01, 2026
442.00
453.95
431.60
441.90
441.90
+0.63%
18,514
0.61
Sep 30, 2026
448.95
456.00
437.05
439.15
439.15
+1.09%
12,026
0.39
Sep 29, 2026
420.15
436.45
407.00
434.40
434.40
+3.39%
28,097
0.93
Sep 28, 2026
422.10
437.85
419.35
420.15
420.15
-4.81%
16,289
0.54
Sep 25, 2026
430.50
447.00
419.90
441.40
441.40
+2.89%
19,576
0.65
Sep 24, 2026
468.10
468.10
426.00
429.00
429.00
-3.78%
12,772
0.43
Sep 23, 2026
445.00
458.85
423.15
445.85
445.85
+0.35%
38,137
1.31
Sep 22, 2026
487.90
487.90
444.90
445.40
444.30
-4.89%
42,295
1.48
Sep 21, 2026
452.95
468.30
450.45
468.30
467.14
+5.00%
6,085
0.21
Sep 18, 2026
419.95
456.95
414.25
446.00
444.90
+7.22%
59,056
2.12
Sep 17, 2026
420.50
426.35
413.00
415.95
414.92
-0.28%
13,995
0.49
Sep 16, 2026
392.60
432.10
390.05
417.10
416.07
+5.04%
62,056
2.26
Sep 15, 2026
412.40
428.90
391.95
397.10
396.12
-1.77%
40,985
1.52
Sep 14, 2026
404.25
404.25
362.75
404.25
403.25
0.00%
0
0.00
Sep 11, 2026
372.05
404.25
362.75
404.25
403.25
+10.00%
69,910
2.67
Sep 10, 2026
366.05
396.50
365.35
367.50
366.59
-0.49%
49,615
1.93
Sep 09, 2026
335.75
369.30
334.55
369.30
368.39
+9.99%
86,571
3.53
Sep 08, 2026
346.15
346.15
332.85
335.75
334.92
-0.12%
23,283
0.96
Sep 07, 2026
340.65
342.00
330.45
336.15
335.32
+0.86%
13,815
0.57
Sep 04, 2026
323.85
337.70
320.65
333.30
332.48
+4.20%
28,178
1.17
Sep 03, 2026
319.85
328.00
314.55
319.85
319.06
+1.85%
32,865
1.37
Sep 02, 2026
316.00
318.45
313.30
314.05
313.27
-0.76%
10,519
0.44
Sep 01, 2026
310.20
319.90
310.20
316.45
315.67
+0.83%
7,363
0.30
Aug 31, 2026
310.05
314.85
310.05
313.85
313.07
+0.18%
3,353
0.11
Aug 28, 2026
319.85
319.85
312.00
313.30
312.53
-0.44%
3,484
0.10
Aug 27, 2026
314.95
315.35
312.00
314.70
313.92
+0.45%
2,972
0.09
Aug 26, 2026
315.15
316.10
312.05
313.30
312.53
-0.59%
2,558
0.08
Aug 25, 2026
312.10
317.00
312.00
315.15
314.37
+0.27%
1,585
0.05
Aug 24, 2026
321.55
321.55
312.00
314.30
313.52
-1.44%
3,378
0.10
Aug 21, 2026
310.05
322.00
310.05
318.90
318.11
+2.05%
5,771
0.17
Aug 20, 2026
323.90
323.90
311.00
312.50
311.73
-1.09%
11,143
0.33
Aug 19, 2026
309.85
329.05
305.30
315.95
315.17
+3.27%
19,470
0.58
Aug 18, 2026
306.05
314.00
303.20
305.95
305.19
-2.95%
32,752
0.98
Aug 17, 2026
327.05
330.50
311.30
315.25
314.47
-3.81%
30,550
0.92
Aug 14, 2026
329.60
336.00
325.25
327.75
326.94
-1.49%
13,669
0.41
Aug 13, 2026
329.55
343.95
329.55
332.70
331.88
+1.96%
53,373
1.64
Aug 12, 2026
335.40
365.85
321.00
326.30
325.49
-14.08%
169,071
5.62
Aug 11, 2026
379.75
379.75
379.75
379.75
378.81
-19.99%
7,832
0.26
Aug 10, 2026
477.45
485.00
460.00
474.65
473.48
+1.76%
109,513
3.85
Aug 07, 2026
455.00
485.00
455.00
466.45
465.30
+2.52%
82,347
3.02
Aug 06, 2026
427.85
464.50
427.60
455.00
453.88
+6.35%
59,924
2.27
Aug 05, 2026
429.55
431.20
422.30
427.85
426.79
+1.16%
10,894
0.41
Aug 04, 2026
422.85
425.00
414.45
422.95
421.91
+0.26%
21,405
0.81
Rows: