Want to see IN:HLEGLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
434.10
434.10
402.10
402.35
402.35
-4.48%
4,468
0.18
Oct 29, 2026
415.50
434.00
411.20
421.20
421.20
+1.14%
6,211
0.25
Oct 28, 2026
415.00
430.80
403.10
416.45
416.45
+1.50%
22,182
0.91
Oct 27, 2026
410.00
410.30
406.00
410.30
410.30
+4.99%
5,082
0.21
Oct 26, 2026
365.85
390.80
365.05
390.80
390.80
+5.00%
7,324
0.30
Oct 23, 2026
381.00
381.00
364.65
372.20
372.20
-3.02%
4,243
0.17
Oct 22, 2026
383.00
392.35
377.35
383.80
383.80
-0.04%
4,614
0.18
Oct 21, 2026
412.65
412.65
379.40
383.95
383.95
-3.86%
9,828
0.39
Oct 20, 2026
399.35
411.50
397.30
399.35
399.35
0.00%
0
0.00
Oct 19, 2026
410.00
411.50
397.30
399.35
399.35
-3.85%
6,684
0.26
Oct 16, 2026
395.30
418.00
395.30
415.35
415.35
+4.02%
11,407
0.43
Oct 15, 2026
404.55
418.00
398.10
399.30
399.30
-3.90%
5,330
0.20
Oct 14, 2026
419.80
419.80
401.00
415.50
415.50
+1.05%
5,351
0.20
Oct 13, 2026
407.05
416.00
400.90
411.20
411.20
+1.13%
8,462
0.31
Oct 12, 2026
423.70
429.35
404.10
406.60
406.60
-4.04%
11,630
0.42
Oct 09, 2026
438.95
438.95
423.65
423.70
423.70
-4.98%
16,168
0.58
Oct 08, 2026
476.55
476.55
445.70
445.90
445.90
-4.96%
23,067
0.84
Oct 07, 2026
458.90
469.15
451.30
469.15
469.15
+4.99%
30,928
1.13
Oct 06, 2026
429.95
446.85
426.50
446.85
446.85
+4.99%
13,261
0.47
Oct 05, 2026
450.75
451.05
424.50
425.60
425.60
-3.69%
8,671
0.29
Oct 02, 2026
441.90
453.95
431.60
441.90
441.90
0.00%
0
0.00
Oct 01, 2026
442.00
453.95
431.60
441.90
441.90
+0.63%
18,514
0.61
Sep 30, 2026
448.95
456.00
437.05
439.15
439.15
+1.09%
12,026
0.39
Sep 29, 2026
420.15
436.45
407.00
434.40
434.40
+3.39%
28,097
0.93
Sep 28, 2026
422.10
437.85
419.35
420.15
420.15
-4.81%
16,289
0.54
Sep 25, 2026
430.50
447.00
419.90
441.40
441.40
+2.89%
19,576
0.65
Sep 24, 2026
468.10
468.10
426.00
429.00
429.00
-3.78%
12,772
0.43
Sep 23, 2026
445.00
458.85
423.15
445.85
445.85
+0.35%
38,137
1.31
Sep 22, 2026
487.90
487.90
444.90
445.40
444.30
-4.89%
42,295
1.48
Sep 21, 2026
452.95
468.30
450.45
468.30
467.14
+5.00%
6,085
0.21
Sep 18, 2026
419.95
456.95
414.25
446.00
444.90
+7.22%
59,056
2.12
Sep 17, 2026
420.50
426.35
413.00
415.95
414.92
-0.28%
13,995
0.49
Sep 16, 2026
392.60
432.10
390.05
417.10
416.07
+5.04%
62,056
2.26
Sep 15, 2026
412.40
428.90
391.95
397.10
396.12
-1.77%
40,985
1.52
Sep 14, 2026
404.25
404.25
362.75
404.25
403.25
0.00%
0
0.00
Sep 11, 2026
372.05
404.25
362.75
404.25
403.25
+10.00%
69,910
2.67
Sep 10, 2026
366.05
396.50
365.35
367.50
366.59
-0.49%
49,615
1.93
Sep 09, 2026
335.75
369.30
334.55
369.30
368.39
+9.99%
86,571
3.53
Sep 08, 2026
346.15
346.15
332.85
335.75
334.92
-0.12%
23,283
0.96
Sep 07, 2026
340.65
342.00
330.45
336.15
335.32
+0.86%
13,815
0.57
Sep 04, 2026
323.85
337.70
320.65
333.30
332.48
+4.20%
28,178
1.17
Sep 03, 2026
319.85
328.00
314.55
319.85
319.06
+1.85%
32,865
1.37
Sep 02, 2026
316.00
318.45
313.30
314.05
313.27
-0.76%
10,519
0.44
Sep 01, 2026
310.20
319.90
310.20
316.45
315.67
+0.83%
7,363
0.30
Aug 31, 2026
310.05
314.85
310.05
313.85
313.07
+0.18%
3,353
0.11
Aug 28, 2026
319.85
319.85
312.00
313.30
312.53
-0.44%
3,484
0.10
Aug 27, 2026
314.95
315.35
312.00
314.70
313.92
+0.45%
2,972
0.09
Aug 26, 2026
315.15
316.10
312.05
313.30
312.53
-0.59%
2,558
0.08
Aug 25, 2026
312.10
317.00
312.00
315.15
314.37
+0.27%
1,585
0.05
Aug 24, 2026
321.55
321.55
312.00
314.30
313.52
-1.44%
3,378
0.10
Rows: