Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
417.45
430.45
415.00
428.05
428.05
+2.75%
12,722
0.73
Jun 05, 2025
425.00
425.00
413.85
416.60
416.60
+0.86%
3,395
0.19
Jun 04, 2025
417.85
424.10
410.15
413.05
413.05
-1.88%
7,205
0.41
Jun 03, 2025
421.30
430.45
416.50
420.95
420.95
-0.60%
6,488
0.37
Jun 02, 2025
426.10
432.65
418.80
423.50
423.50
-0.61%
27,172
1.58
May 30, 2025
411.05
432.00
411.05
426.10
426.10
+1.33%
9,093
0.53
May 29, 2025
425.85
427.35
415.00
420.50
420.50
-1.14%
9,310
0.55
May 28, 2025
436.50
438.25
424.05
425.35
425.35
-1.82%
19,191
1.15
May 27, 2025
418.70
443.30
415.60
433.25
433.25
+0.76%
79,489
5.10
May 26, 2025
410.85
444.05
410.85
430.00
430.00
+6.57%
65,577
4.47
May 23, 2025
392.00
417.00
378.10
403.50
403.50
+3.58%
82,088
6.02
May 22, 2025
387.75
397.00
377.05
389.55
389.55
-0.93%
20,347
1.51
May 21, 2025
390.00
407.80
372.40
393.20
393.20
+8.39%
272,062
29.41
May 20, 2025
358.00
362.75
355.00
362.75
362.75
+20.00%
54,370
6.43
May 19, 2025
290.50
306.00
290.50
302.30
302.30
+1.87%
10,303
1.22
May 16, 2025
288.65
297.90
288.65
296.75
296.75
+2.75%
2,217
0.26
May 15, 2025
290.00
291.35
286.30
288.80
288.80
+0.54%
1,888
0.22
May 14, 2025
290.00
290.40
280.15
287.25
287.25
+1.30%
3,557
0.42
May 13, 2025
272.05
287.25
270.15
283.55
283.55
+3.79%
8,077
0.96
May 12, 2025
271.90
274.55
267.90
273.20
273.20
+4.00%
1,997
0.24
May 09, 2025
246.05
265.00
246.05
262.70
262.70
-0.61%
1,605
0.19
May 08, 2025
260.00
269.25
260.00
264.30
264.30
-0.19%
5,167
0.61
May 07, 2025
260.00
265.40
255.85
264.80
264.80
+1.24%
1,294
0.15
May 06, 2025
274.80
274.80
259.50
261.55
261.55
-3.42%
10,064
1.13
May 05, 2025
274.60
274.60
266.40
270.80
270.80
+0.59%
2,607
0.28
May 02, 2025
266.00
270.40
264.35
269.20
269.20
-0.87%
1,171
0.13
Apr 30, 2025
272.50
283.80
270.40
271.55
271.55
-0.86%
4,938
0.53
Apr 29, 2025
274.90
276.60
271.25
273.90
273.90
+1.00%
1,676
0.17
Apr 28, 2025
270.90
272.05
266.45
271.20
271.20
-0.28%
1,514
0.16
Apr 25, 2025
284.60
284.80
268.55
271.95
271.95
-3.29%
3,623
0.37
Apr 24, 2025
278.05
283.85
278.05
281.20
281.20
+0.18%
1,377
0.14
Apr 23, 2025
292.00
292.00
275.00
280.70
280.70
-0.95%
12,858
1.33
Apr 22, 2025
281.00
285.95
277.95
283.40
283.40
+1.07%
6,816
0.69
Apr 21, 2025
273.00
280.60
273.00
280.40
280.40
+1.15%
3,653
0.36
Apr 17, 2025
277.00
282.00
272.90
277.20
277.20
+0.40%
7,652
0.73
Apr 16, 2025
284.50
284.50
275.50
276.10
276.10
-0.59%
1,140
0.11
Apr 15, 2025
279.55
280.95
275.25
277.75
277.75
+1.31%
2,988
0.27
Apr 11, 2025
274.20
276.85
270.05
274.15
274.15
+3.86%
8,554
0.79
Apr 09, 2025
262.50
266.45
258.80
263.95
263.95
-2.13%
2,618
0.24
Apr 08, 2025
258.45
273.60
252.80
269.70
269.70
+6.96%
16,236
1.53
Apr 07, 2025
232.25
255.00
232.25
252.15
252.15
-5.47%
12,323
1.16
Apr 04, 2025
275.00
277.00
262.50
266.75
266.75
-3.93%
12,286
1.17
Apr 03, 2025
275.00
281.90
273.40
277.65
277.65
+0.14%
9,616
0.92
Apr 02, 2025
266.45
278.95
259.55
277.25
277.25
+2.93%
12,963
1.26
Apr 01, 2025
254.95
274.80
252.10
269.35
269.35
+7.89%
17,597
1.73
Mar 28, 2025
232.55
255.00
229.70
249.65
249.65
+7.35%
47,413
4.97
Mar 27, 2025
234.75
237.85
229.90
232.55
232.55
-1.57%
13,693
1.45
Mar 26, 2025
246.35
251.00
235.00
236.25
236.25
-4.10%
19,684
2.14
Mar 25, 2025
255.35
257.95
245.05
246.35
246.35
-2.59%
4,720
0.51
Mar 24, 2025
254.25
262.85
250.85
252.90
252.90
-0.53%
22,391
2.44
Rows: