Want to see IN:HITECHGEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
615.00
615.00
593.25
593.25
593.25
-4.74%
50
0.25
Sep 30, 2026
622.25
623.00
622.25
622.80
622.80
+0.09%
30
0.15
Sep 29, 2026
655.00
655.00
622.25
622.25
622.25
-5.00%
421
1.90
Sep 28, 2026
606.30
656.30
606.30
655.00
655.00
+4.79%
2,404
12.45
Sep 25, 2026
598.00
625.05
598.00
625.05
625.05
+5.00%
1,309
7.52
Sep 24, 2026
573.00
595.35
573.00
595.30
595.30
+4.99%
407
2.34
Sep 23, 2026
550.00
567.00
550.00
567.00
567.00
+5.00%
188
1.10
Sep 22, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
35
0.20
Sep 21, 2026
534.05
540.00
534.05
540.00
540.00
+2.40%
21
0.12
Sep 18, 2026
535.10
535.10
516.00
527.35
527.35
-1.61%
323
1.94
Sep 17, 2026
545.00
545.00
536.00
536.00
536.00
-1.65%
4
0.02
Sep 16, 2026
545.00
545.00
545.00
545.00
545.00
-0.90%
2
0.01
Sep 15, 2026
550.20
550.25
549.95
549.95
549.95
-4.33%
1,026
6.73
Sep 14, 2026
578.85
578.85
565.00
578.85
574.85
0.00%
0
0.00
Sep 11, 2026
578.85
578.85
565.00
578.85
574.85
0.00%
0
0.00
Sep 10, 2026
578.85
578.85
578.85
578.85
574.85
0.00%
36
0.23
Sep 09, 2026
584.95
584.95
563.00
578.85
574.85
-1.48%
49
0.31
Sep 08, 2026
588.90
589.90
584.95
587.55
583.49
+3.78%
113
0.71
Sep 07, 2026
585.00
585.00
566.15
566.15
562.24
+1.60%
16
0.10
Sep 04, 2026
568.00
568.00
557.25
557.25
553.40
+0.95%
26
0.16
Sep 03, 2026
572.00
572.00
552.00
552.00
548.19
-3.50%
341
2.15
Sep 02, 2026
572.00
572.00
545.00
572.00
568.05
0.00%
0
0.00
Sep 01, 2026
575.00
578.00
565.00
572.00
568.05
-1.21%
37
0.23
Aug 31, 2026
583.00
583.00
575.00
579.00
575.00
+4.27%
124
0.78
Aug 28, 2026
555.30
583.00
555.30
555.30
551.46
0.00%
0
0.00
Aug 27, 2026
555.30
555.30
555.30
555.30
551.46
+3.77%
100
0.64
Aug 26, 2026
546.00
548.40
535.10
535.10
531.40
-1.86%
77
0.47
Aug 25, 2026
545.25
545.25
545.25
545.25
541.48
0.00%
13
0.08
Aug 24, 2026
548.00
548.00
545.25
545.25
541.48
-2.20%
35
0.21
Aug 21, 2026
541.70
557.50
530.00
557.50
553.65
+4.98%
63
0.38
Aug 20, 2026
531.05
550.00
531.05
531.05
527.38
0.00%
0
0.00
Aug 19, 2026
544.95
544.95
531.05
531.05
527.38
-2.07%
48
0.29
Aug 18, 2026
550.00
550.00
539.00
542.25
538.50
+2.25%
159
0.98
Aug 17, 2026
545.00
565.00
530.30
530.30
526.64
-1.98%
113
0.70
Aug 14, 2026
541.00
567.85
541.00
541.00
537.26
0.00%
0
0.00
Aug 13, 2026
541.00
541.00
541.00
541.00
537.26
+1.12%
31
0.19
Aug 12, 2026
550.00
550.00
535.00
535.00
531.30
-3.08%
122
0.71
Aug 11, 2026
555.00
568.00
552.00
552.00
548.19
-2.82%
20
0.12
Aug 10, 2026
550.30
568.00
550.30
568.00
564.07
-1.05%
82
0.48
Aug 07, 2026
570.00
575.00
560.95
574.00
570.03
-2.79%
218
1.29
Aug 06, 2026
570.00
597.35
570.00
590.45
586.37
+0.10%
1,204
8.06
Aug 05, 2026
598.40
598.40
542.20
589.85
585.77
+3.49%
1,016
7.62
Aug 04, 2026
575.00
585.00
562.20
569.95
566.01
-3.60%
695
5.60
Aug 03, 2026
575.00
603.00
560.05
591.25
587.16
+2.83%
378
3.18
Jul 31, 2026
575.00
598.95
575.00
575.00
571.03
0.00%
96
0.81
Jul 30, 2026
570.00
575.00
570.00
575.00
571.03
+1.36%
52
0.44
Jul 29, 2026
567.30
575.00
567.30
567.30
563.38
0.00%
0
0.00
Jul 28, 2026
581.00
585.00
567.30
567.30
563.38
-3.03%
229
2.02
Jul 27, 2026
583.00
585.00
581.10
585.00
580.96
+2.25%
103
0.91
Jul 24, 2026
582.00
582.00
572.10
572.10
568.15
-3.85%
126
1.13
Rows: