Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
884.00
894.80
870.00
871.95
871.95
-0.87%
158
0.53
Oct 13, 2025
892.90
893.40
876.00
879.60
879.60
+3.37%
2,858
10.82
Oct 10, 2025
848.00
850.90
825.50
850.90
850.90
+5.00%
1,234
4.97
Oct 09, 2025
799.00
820.00
766.00
810.40
810.40
+1.30%
1,373
5.83
Oct 08, 2025
775.00
800.00
775.00
800.00
800.00
+2.62%
45
0.19
Oct 07, 2025
779.90
780.00
775.00
779.60
779.60
-0.68%
252
1.07
Oct 06, 2025
753.10
785.00
753.10
784.90
784.90
+3.96%
321
1.39
Oct 03, 2025
755.00
755.00
755.00
755.00
755.00
+4.85%
1
<0.01
Oct 01, 2025
720.05
720.05
716.00
720.05
720.05
-2.96%
11
0.05
Sep 30, 2025
757.90
757.90
742.00
742.00
742.00
0.00%
18
0.08
Sep 29, 2025
735.05
742.00
730.05
742.00
742.00
-1.14%
18
0.08
Sep 26, 2025
730.00
760.00
721.10
750.55
750.55
-0.04%
2,051
9.91
Sep 25, 2025
743.00
763.00
743.00
750.85
750.85
-3.74%
193
0.94
Sep 24, 2025
764.00
780.00
764.00
780.00
780.00
+1.95%
7
0.03
Sep 23, 2025
715.10
770.00
715.10
765.05
765.05
+2.03%
1,159
5.98
Sep 22, 2025
741.00
769.95
725.15
749.85
749.85
+0.38%
486
2.60
Sep 19, 2025
741.00
747.00
738.00
747.00
747.00
+1.49%
149
0.81
Sep 18, 2025
741.00
741.00
741.00
741.00
736.00
+5.51%
14
0.08
Sep 17, 2025
706.00
713.00
706.00
707.10
702.33
+1.19%
76
0.41
Sep 16, 2025
703.00
703.55
692.00
703.55
698.80
+5.71%
117
0.61
Sep 15, 2025
699.00
699.00
670.05
670.05
665.53
-3.49%
318
1.66
Sep 12, 2025
675.15
699.00
655.10
699.00
694.28
+4.24%
167
0.84
Sep 11, 2025
666.00
689.00
650.00
675.15
670.59
+0.85%
495
2.43
Sep 10, 2025
674.00
674.00
674.00
674.00
669.45
+5.57%
1
<0.01
Sep 09, 2025
655.00
655.00
642.75
642.75
638.41
+0.33%
26
0.11
Sep 08, 2025
645.00
677.25
645.00
645.00
640.65
+0.68%
0
0.00
Sep 05, 2025
620.05
652.00
620.05
645.00
640.65
-0.10%
216
0.85
Sep 04, 2025
650.00
652.50
650.00
650.00
645.61
-1.59%
223
0.74
Sep 03, 2025
665.00
665.00
665.00
665.00
660.51
+0.09%
20
0.07
Sep 02, 2025
650.15
668.90
627.10
668.90
664.39
+3.61%
178
0.59
Sep 01, 2025
610.00
649.95
610.00
649.95
645.56
+2.24%
154
0.50
Aug 29, 2025
630.45
655.00
630.00
640.00
635.68
+2.20%
25
0.08
Aug 28, 2025
635.10
635.10
630.00
630.45
626.20
-0.20%
11
0.04
Aug 26, 2025
660.00
660.00
636.00
636.00
631.71
+1.44%
21
0.07
Aug 25, 2025
641.00
644.05
631.25
631.25
626.99
-3.71%
92
0.30
Aug 22, 2025
660.00
660.00
660.00
660.00
655.55
+0.68%
48
0.15
Aug 21, 2025
660.00
680.00
650.05
660.00
655.55
+0.68%
0
0.00
Aug 20, 2025
660.95
670.00
660.00
660.00
655.55
+0.63%
33
0.10
Aug 19, 2025
661.00
661.00
648.00
660.30
655.84
+5.33%
365
1.16
Aug 18, 2025
631.15
631.15
631.15
631.15
626.89
+1.18%
1
<0.01
Aug 14, 2025
640.00
640.00
628.00
628.05
623.81
-3.90%
488
1.58
Aug 13, 2025
633.00
660.00
631.75
658.00
653.56
-0.38%
1,030
3.52
Aug 12, 2025
665.00
665.00
665.00
665.00
660.51
-4.35%
776
2.77
Aug 11, 2025
655.00
700.00
653.00
700.00
695.28
+4.72%
84
0.29
Aug 08, 2025
680.00
680.00
663.00
673.00
668.46
-1.94%
586
2.08
Aug 07, 2025
691.00
691.00
691.00
691.00
686.34
+0.09%
1
<0.01
Aug 06, 2025
695.10
719.90
683.55
695.10
690.41
+0.68%
0
0.00
Aug 05, 2025
720.00
720.00
695.10
695.10
690.41
-2.49%
177
0.63
Aug 04, 2025
705.00
717.70
686.00
717.70
712.86
+2.10%
387
1.40
Aug 01, 2025
711.90
711.90
690.00
707.70
702.92
+0.09%
40
0.14
Rows: