Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
760.00
760.00
725.00
760.00
760.00
0.00%
0
0.00
Jun 18, 2025
718.00
760.00
718.00
760.00
760.00
+0.66%
256
0.37
Jun 17, 2025
794.00
794.00
755.05
755.05
755.05
-5.00%
475
0.69
Jun 16, 2025
776.10
794.75
758.00
794.75
794.75
+2.54%
203
0.29
Jun 13, 2025
768.00
793.00
752.00
775.10
775.10
+1.85%
677
0.94
Jun 12, 2025
814.90
814.90
760.00
761.00
761.00
-4.11%
768
1.08
Jun 11, 2025
797.00
799.40
768.00
793.65
793.65
+4.24%
1,448
2.04
Jun 10, 2025
741.00
767.00
740.00
761.35
761.35
+3.16%
269
0.38
Jun 09, 2025
730.00
741.95
730.00
738.00
738.00
+4.44%
112
0.15
Jun 06, 2025
680.00
706.65
677.00
706.65
706.65
+5.00%
1,518
2.14
Jun 05, 2025
652.00
675.00
644.00
673.00
673.00
+3.22%
3,215
4.81
Jun 04, 2025
659.00
659.00
652.00
652.00
652.00
+3.34%
195
0.29
Jun 03, 2025
648.95
648.95
630.75
630.95
630.95
+0.03%
32
0.05
Jun 02, 2025
639.00
650.00
611.00
630.75
630.75
-1.29%
753
1.14
May 30, 2025
625.00
639.45
625.00
639.00
639.00
+4.93%
185
0.28
May 29, 2025
609.00
609.00
609.00
609.00
609.00
+5.00%
10
0.02
May 28, 2025
580.00
600.00
580.00
580.00
580.00
0.00%
0
0.00
May 27, 2025
580.00
600.05
580.00
580.00
580.00
0.00%
0
0.00
May 26, 2025
580.00
604.00
580.00
580.00
580.00
0.00%
0
0.00
May 23, 2025
580.00
599.90
580.00
580.00
580.00
0.00%
0
0.00
May 22, 2025
580.00
580.00
562.60
580.00
580.00
0.00%
271
0.40
May 21, 2025
605.00
605.00
580.00
580.00
580.00
-3.33%
311
0.46
May 20, 2025
604.80
604.80
600.00
600.00
600.00
-0.81%
6
<0.01
May 19, 2025
600.15
610.00
600.15
604.90
604.90
+0.79%
146
0.22
May 16, 2025
605.95
605.95
600.15
600.15
600.15
+3.99%
52
0.08
May 15, 2025
577.10
605.95
577.10
577.10
577.10
0.00%
0
0.00
May 14, 2025
590.00
590.00
577.00
577.10
577.10
-2.19%
688
1.04
May 13, 2025
590.00
590.00
590.00
590.00
590.00
+0.34%
106
0.16
May 12, 2025
587.90
588.00
587.90
588.00
588.00
+5.00%
71
0.10
May 09, 2025
560.00
560.00
560.00
560.00
560.00
0.00%
10
0.01
May 08, 2025
570.00
570.00
560.00
560.00
560.00
-0.88%
50
0.07
May 07, 2025
569.00
570.55
565.00
565.00
565.00
-0.97%
14
0.02
May 06, 2025
592.45
592.45
561.00
570.55
570.55
-1.29%
196
0.27
May 05, 2025
578.00
578.00
578.00
578.00
578.00
0.00%
9
0.01
May 02, 2025
570.05
590.00
561.45
578.00
578.00
-2.20%
411
0.58
Apr 30, 2025
592.00
592.00
591.00
591.00
591.00
-0.17%
21
0.03
Apr 29, 2025
592.00
620.00
591.00
592.00
592.00
0.00%
0
0.00
Apr 28, 2025
586.15
604.95
586.15
592.00
592.00
+1.00%
286
0.40
Apr 25, 2025
603.00
603.00
586.15
586.15
586.15
-5.00%
276
0.39
Apr 24, 2025
617.00
617.00
617.00
617.00
617.00
+0.16%
25
0.04
Apr 23, 2025
630.00
630.00
615.00
616.00
616.00
-2.22%
32
0.05
Apr 22, 2025
625.00
630.00
625.00
630.00
630.00
-0.63%
126
0.18
Apr 21, 2025
634.00
658.90
634.00
634.00
634.00
0.00%
0
0.00
Apr 17, 2025
634.00
665.50
634.00
634.00
634.00
0.00%
0
0.00
Apr 16, 2025
632.80
664.00
630.00
634.00
634.00
+0.19%
734
1.03
Apr 15, 2025
632.00
632.80
618.25
632.80
632.80
+4.99%
54
0.08
Apr 11, 2025
550.15
602.70
550.15
602.70
602.70
+5.00%
58
0.08
Apr 09, 2025
600.00
600.00
574.00
574.00
574.00
-3.24%
53
0.07
Apr 08, 2025
575.00
593.25
575.00
593.25
593.25
+5.00%
3
<0.01
Apr 07, 2025
555.10
582.00
553.85
565.00
565.00
-3.09%
1,593
2.25
Rows: