Want to see IN:HITECHCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
328.35
337.50
328.35
328.35
328.35
0.00%
0
0.00
Sep 10, 2026
331.10
332.00
321.15
328.35
328.35
-0.83%
2,401
1.43
Sep 09, 2026
322.20
339.80
322.20
331.10
331.10
-2.03%
536
0.32
Sep 08, 2026
337.95
337.95
337.95
337.95
337.95
+0.57%
12
<0.01
Sep 07, 2026
330.20
336.10
330.15
336.05
336.05
-1.02%
156
0.09
Sep 04, 2026
339.95
339.95
339.50
339.50
339.50
+0.74%
36
0.02
Sep 03, 2026
336.55
339.00
331.15
338.00
337.00
+1.20%
375
0.19
Sep 02, 2026
334.00
339.85
334.00
334.00
333.01
0.00%
0
0.00
Sep 01, 2026
334.00
338.80
334.00
334.00
333.01
0.00%
0
0.00
Aug 31, 2026
319.50
334.00
319.50
334.00
333.01
-0.60%
409
0.11
Aug 28, 2026
334.15
336.00
330.55
336.00
335.01
+1.05%
215
0.05
Aug 27, 2026
332.50
336.00
332.50
332.50
331.52
0.00%
0
0.00
Aug 26, 2026
333.00
333.00
332.50
332.50
331.52
+1.06%
50
0.01
Aug 25, 2026
332.90
336.85
329.00
329.00
328.03
-0.60%
416
0.10
Aug 24, 2026
331.00
341.00
315.00
331.00
330.02
0.00%
0
0.00
Aug 21, 2026
338.90
338.90
329.15
331.00
330.02
+0.30%
41
<0.01
Aug 20, 2026
329.10
330.00
329.10
330.00
329.02
+0.76%
572
0.11
Aug 19, 2026
332.00
336.00
327.50
327.50
326.53
-2.78%
259
0.04
Aug 18, 2026
327.10
336.85
327.10
336.85
335.85
+2.06%
31
<0.01
Aug 17, 2026
314.65
331.50
314.65
330.05
329.07
-0.02%
1,139
0.18
Aug 14, 2026
331.15
334.95
328.00
330.10
329.12
-0.32%
608
0.09
Aug 13, 2026
341.25
341.25
324.00
331.15
330.17
+1.89%
1,432
0.22
Aug 12, 2026
329.65
329.65
325.00
325.00
324.04
+2.65%
336
0.05
Aug 11, 2026
324.00
328.75
316.60
316.60
315.66
-1.09%
32
<0.01
Aug 10, 2026
305.00
320.10
305.00
320.10
319.15
-0.12%
305
0.05
Aug 07, 2026
320.50
320.50
320.50
320.50
319.55
+0.47%
32
<0.01
Aug 06, 2026
319.00
323.00
319.00
319.00
318.06
+0.14%
306
0.05
Aug 05, 2026
318.55
323.95
318.55
318.55
317.61
0.00%
0
0.00
Aug 04, 2026
325.90
326.35
318.05
318.55
317.61
-0.62%
695
0.10
Aug 03, 2026
321.00
324.60
317.60
320.55
319.60
+1.73%
210
0.03
Jul 31, 2026
320.25
322.00
315.10
315.10
314.17
-1.61%
335
0.05
Jul 30, 2026
318.05
323.85
318.05
320.25
319.30
+0.69%
78
0.01
Jul 29, 2026
320.00
322.90
318.05
318.05
317.11
-0.47%
363
0.05
Jul 28, 2026
317.55
319.95
315.10
319.55
318.60
+0.13%
306
0.04
Jul 27, 2026
318.10
319.15
318.10
319.15
318.21
+0.36%
158
0.02
Jul 24, 2026
322.00
322.00
317.05
318.00
317.06
-1.24%
35
<0.01
Jul 23, 2026
328.85
328.85
317.75
322.00
321.05
+0.31%
228
0.03
Jul 22, 2026
321.50
325.85
315.25
321.00
320.05
-0.16%
1,041
0.15
Jul 21, 2026
316.00
323.05
316.00
321.50
320.55
-0.70%
2,205
0.31
Jul 20, 2026
333.80
333.80
320.00
323.75
322.79
+0.70%
358
0.05
Jul 17, 2026
320.70
322.00
315.20
321.50
320.55
-0.25%
1,456
0.21
Jul 16, 2026
317.10
322.75
317.05
322.30
321.35
+0.75%
1,210
0.17
Jul 15, 2026
315.95
322.45
315.95
319.90
318.95
+0.79%
4,146
0.59
Jul 14, 2026
316.95
317.40
313.20
317.40
316.46
-3.23%
3,354
0.47
Jul 13, 2026
307.00
328.00
307.00
328.00
327.03
+2.28%
5,817
0.83
Jul 10, 2026
334.00
334.00
316.65
320.70
319.75
-2.11%
3,908
0.56
Jul 09, 2026
318.95
327.60
318.95
327.60
326.63
+5.00%
25,673
3.85
Jul 08, 2026
315.05
315.05
310.10
312.00
311.08
-0.95%
935
0.14
Jul 07, 2026
314.50
318.35
312.00
315.00
314.07
-1.05%
1,178
0.18
Jul 06, 2026
312.00
319.95
312.00
318.35
317.41
+0.03%
139
0.02
Rows: