Hitech Corporation Ltd(IN:HITECHCORP)
₹412.05-1.95 (-0.47%)
IN:HITECHCORP
Hitech Corporation Ltd historical prices
₹412.05
At close:-1.95 (-0.47%)
Want to see IN:HITECHCORP full AI Analyst Report?
Hitech Corporation Ltd (HITECHCORP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 410.00 | 414.10 | 410.00 | 412.05 | 412.05 | -0.47% | 69 | 0.07 |
| Nov 10, 2026 | 414.00 | 414.00 | 411.05 | 414.00 | 414.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 411.05 | 414.00 | 411.05 | 414.00 | 414.00 | +0.93% | 300 | 0.30 |
| Nov 06, 2026 | 410.20 | 414.00 | 410.20 | 410.20 | 410.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 408.00 | 414.00 | 408.00 | 410.20 | 410.20 | +0.05% | 577 | 0.57 |
| Nov 04, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.97% | 2,648 | 2.73 |
| Nov 03, 2026 | 410.05 | 414.00 | 410.05 | 414.00 | 414.00 | +0.98% | 48 | 0.05 |
| Nov 02, 2026 | 411.00 | 413.05 | 410.00 | 410.00 | 410.00 | -0.24% | 100 | 0.10 |
| Oct 30, 2026 | 410.35 | 411.05 | 410.35 | 411.00 | 411.00 | +0.17% | 2,522 | 2.68 |
| Oct 29, 2026 | 410.05 | 412.50 | 410.05 | 410.30 | 410.30 | -0.53% | 83 | 0.09 |
| Oct 28, 2026 | 410.00 | 412.50 | 410.00 | 412.50 | 412.50 | -0.69% | 132 | 0.14 |
| Oct 27, 2026 | 411.10 | 415.35 | 411.10 | 415.35 | 415.35 | +1.24% | 66 | 0.07 |
| Oct 26, 2026 | 414.00 | 415.00 | 409.90 | 410.25 | 410.25 | +0.35% | 11,583 | 15.06 |
| Oct 23, 2026 | 400.00 | 408.80 | 400.00 | 408.80 | 408.80 | +0.93% | 20 | 0.03 |
| Oct 22, 2026 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | 0.00% | 15 | 0.02 |
| Oct 21, 2026 | 407.00 | 407.25 | 405.05 | 405.05 | 405.05 | -1.03% | 371 | 0.48 |
| Oct 20, 2026 | 409.25 | 419.90 | 409.10 | 409.25 | 409.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 413.00 | 419.90 | 409.10 | 409.25 | 409.25 | -0.85% | 1,926 | 2.53 |
| Oct 16, 2026 | 418.00 | 425.00 | 406.00 | 412.75 | 412.75 | +0.45% | 1,297 | 1.67 |
| Oct 15, 2026 | 410.80 | 410.90 | 410.80 | 410.90 | 410.90 | +5.00% | 231 | 0.30 |
| Oct 14, 2026 | 391.30 | 391.35 | 391.30 | 391.35 | 391.35 | +4.99% | 1,026 | 1.31 |
| Oct 13, 2026 | 369.00 | 372.75 | 339.20 | 372.75 | 372.75 | +5.00% | 1,162 | 1.48 |
| Oct 12, 2026 | 347.50 | 355.00 | 338.00 | 355.00 | 355.00 | +1.49% | 3,022 | 3.77 |
| Oct 09, 2026 | 352.00 | 352.00 | 340.10 | 349.80 | 349.80 | -0.19% | 1,326 | 1.59 |
| Oct 08, 2026 | 349.10 | 354.40 | 347.00 | 350.45 | 350.45 | +0.99% | 2,478 | 2.79 |
| Oct 07, 2026 | 340.15 | 355.00 | 340.15 | 347.00 | 347.00 | +1.97% | 13,470 | 18.31 |
| Oct 06, 2026 | 340.00 | 341.00 | 340.00 | 340.30 | 340.30 | -0.26% | 345 | 0.30 |
| Oct 05, 2026 | 340.10 | 344.70 | 340.00 | 341.20 | 341.20 | +0.32% | 3,225 | 2.93 |
| Oct 02, 2026 | 340.10 | 348.95 | 340.10 | 340.10 | 340.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 348.95 | 348.95 | 340.10 | 340.10 | 340.10 | -2.31% | 681 | 0.61 |
| Sep 30, 2026 | 336.00 | 348.95 | 336.00 | 348.15 | 348.15 | +1.78% | 637 | 0.57 |
| Sep 29, 2026 | 339.50 | 343.00 | 335.25 | 342.05 | 342.05 | +4.68% | 5,205 | 4.92 |
| Sep 28, 2026 | 326.75 | 339.50 | 326.75 | 326.75 | 326.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | +5.00% | 10 | 0.01 |
| Sep 24, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 311.20 | 325.00 | 311.20 | 311.20 | 311.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 311.20 | 324.00 | 311.20 | 311.20 | 311.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | -4.25% | 153 | 0.13 |
| Sep 18, 2026 | 331.80 | 332.00 | 325.00 | 325.00 | 325.00 | +1.25% | 161 | 0.13 |
| Sep 17, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.62% | 7 | 0.01 |
| Sep 16, 2026 | 321.05 | 323.00 | 320.15 | 323.00 | 323.00 | -4.15% | 217 | 0.17 |
| Sep 15, 2026 | 339.40 | 339.40 | 337.00 | 337.00 | 337.00 | +2.63% | 101 | 0.08 |
| Sep 14, 2026 | 328.35 | 337.50 | 328.35 | 328.35 | 328.35 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 328.35 | 337.50 | 328.35 | 328.35 | 328.35 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 331.10 | 332.00 | 321.15 | 328.35 | 328.35 | -0.83% | 2,401 | 1.43 |
| Sep 09, 2026 | 322.20 | 339.80 | 322.20 | 331.10 | 331.10 | -2.03% | 536 | 0.32 |
| Sep 08, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | +0.57% | 12 | 0.01 |
| Sep 07, 2026 | 330.20 | 336.10 | 330.15 | 336.05 | 336.05 | -1.02% | 156 | 0.09 |
| Sep 04, 2026 | 339.95 | 339.95 | 339.50 | 339.50 | 339.50 | +0.74% | 36 | 0.02 |
| Sep 03, 2026 | 336.55 | 339.00 | 331.15 | 338.00 | 337.00 | +1.20% | 375 | 0.19 |
