Want to see IN:HIRECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,200.00
1,229.90
1,199.95
1,214.75
1,214.75
-0.50%
4,142
0.37
Sep 24, 2026
1,232.35
1,235.00
1,210.00
1,220.85
1,220.85
-1.54%
3,545
0.32
Sep 23, 2026
1,247.10
1,256.20
1,234.90
1,240.00
1,240.00
-0.11%
2,610
0.23
Sep 22, 2026
1,240.95
1,295.00
1,237.50
1,241.35
1,241.35
-0.05%
6,744
0.61
Sep 21, 2026
1,248.70
1,260.00
1,230.25
1,241.95
1,241.95
-0.16%
2,451
0.22
Sep 18, 2026
1,231.00
1,281.20
1,226.05
1,243.95
1,243.95
+2.63%
1,675
0.15
Sep 17, 2026
1,182.70
1,216.90
1,182.70
1,212.10
1,212.10
+2.57%
892
0.08
Sep 16, 2026
1,201.95
1,208.00
1,156.40
1,181.70
1,181.70
-1.70%
5,410
0.48
Sep 15, 2026
1,260.70
1,260.70
1,189.45
1,202.15
1,202.15
-3.41%
7,559
0.67
Sep 14, 2026
1,244.60
1,258.65
1,205.00
1,244.60
1,244.60
0.00%
0
0.00
Sep 11, 2026
1,247.05
1,258.65
1,205.00
1,244.60
1,244.60
-0.33%
7,142
0.62
Sep 10, 2026
1,287.25
1,302.70
1,244.80
1,248.75
1,248.75
-2.09%
6,074
0.52
Sep 09, 2026
1,280.45
1,318.30
1,266.70
1,275.45
1,275.45
-0.39%
8,065
0.69
Sep 08, 2026
1,232.35
1,306.20
1,232.30
1,280.40
1,280.40
+5.91%
20,205
1.74
Sep 07, 2026
1,216.90
1,231.00
1,200.00
1,208.90
1,208.90
-1.15%
7,580
0.65
Sep 04, 2026
1,237.00
1,244.75
1,219.80
1,223.00
1,223.00
-1.26%
2,207
0.19
Sep 03, 2026
1,216.75
1,244.00
1,211.00
1,238.60
1,238.60
+1.58%
1,706
0.14
Sep 02, 2026
1,246.00
1,247.85
1,216.00
1,219.35
1,219.35
-2.44%
1,803
0.15
Sep 01, 2026
1,223.70
1,256.20
1,207.85
1,249.85
1,249.85
+2.01%
10,676
0.90
Aug 31, 2026
1,230.00
1,238.25
1,209.45
1,225.20
1,225.20
-0.97%
2,570
0.22
Aug 28, 2026
1,227.30
1,246.30
1,217.25
1,237.20
1,237.20
+1.07%
836
0.07
Aug 27, 2026
1,235.75
1,239.35
1,204.70
1,224.15
1,224.15
-1.93%
7,681
0.64
Aug 26, 2026
1,253.30
1,253.30
1,238.00
1,248.25
1,248.25
+1.18%
1,611
0.13
Aug 25, 2026
1,230.35
1,249.90
1,217.95
1,233.65
1,233.65
+0.44%
6,894
0.56
Aug 24, 2026
1,274.35
1,289.45
1,216.25
1,228.20
1,228.20
-3.95%
8,137
0.62
Aug 21, 2026
1,279.40
1,329.55
1,261.75
1,278.65
1,278.65
-0.06%
11,416
0.86
Aug 20, 2026
1,266.05
1,290.00
1,263.20
1,279.40
1,279.40
+1.05%
2,852
0.22
Aug 19, 2026
1,251.70
1,295.00
1,245.85
1,266.10
1,266.10
+0.28%
3,086
0.23
Aug 18, 2026
1,255.00
1,266.05
1,244.10
1,262.60
1,262.60
+0.35%
3,398
0.25
Aug 17, 2026
1,244.05
1,277.00
1,244.05
1,258.15
1,258.15
-0.07%
2,861
0.21
Aug 14, 2026
1,255.00
1,270.40
1,242.10
1,259.00
1,259.00
+0.16%
5,834
0.40
Aug 13, 2026
1,252.50
1,320.65
1,241.60
1,256.95
1,256.95
+1.22%
13,883
0.91
Aug 12, 2026
1,200.35
1,270.10
1,198.60
1,241.85
1,241.85
+1.41%
12,755
0.84
Aug 11, 2026
1,308.80
1,308.80
1,169.95
1,224.60
1,224.60
-5.10%
27,789
1.86
Aug 10, 2026
1,300.55
1,336.30
1,280.00
1,290.35
1,290.35
-1.81%
4,918
0.33
Aug 07, 2026
1,300.30
1,327.95
1,295.05
1,314.10
1,314.10
+1.29%
6,437
0.43
Aug 06, 2026
1,320.80
1,331.95
1,284.30
1,297.35
1,297.35
-2.52%
7,078
0.47
Aug 05, 2026
1,321.55
1,360.00
1,311.00
1,330.95
1,330.95
+0.71%
8,761
0.58
Aug 04, 2026
1,349.85
1,379.15
1,308.30
1,321.55
1,321.55
-1.11%
9,693
0.64
Aug 03, 2026
1,345.90
1,357.90
1,318.95
1,337.80
1,336.40
+0.10%
2,671
0.17
Jul 31, 2026
1,306.40
1,366.90
1,295.75
1,336.50
1,335.10
+2.07%
12,240
0.80
Jul 30, 2026
1,346.45
1,354.95
1,290.00
1,309.40
1,308.03
-1.10%
14,469
0.95
Jul 29, 2026
1,299.90
1,335.30
1,272.80
1,323.90
1,322.51
+0.72%
5,674
0.38
Jul 28, 2026
1,334.50
1,334.50
1,271.90
1,314.45
1,313.07
-1.21%
6,848
0.45
Jul 27, 2026
1,341.60
1,358.00
1,321.00
1,330.55
1,329.16
+2.33%
11,451
0.77
Jul 24, 2026
1,272.00
1,324.35
1,254.25
1,300.25
1,298.89
+1.27%
5,427
0.36
Jul 23, 2026
1,282.35
1,301.00
1,240.00
1,283.95
1,282.61
+0.45%
13,080
0.87
Jul 22, 2026
1,329.70
1,335.00
1,273.55
1,278.15
1,276.81
-2.44%
13,770
0.92
Jul 21, 2026
1,289.95
1,324.35
1,262.55
1,310.05
1,308.68
+4.73%
16,731
1.13
Jul 20, 2026
1,246.35
1,266.70
1,226.10
1,250.90
1,249.59
+0.63%
9,418
0.63
Rows: