Education
About Us
Working with TipRanks
Follow Us
Hind Rectifiers Limited (IN:HIRECT)
:HIRECT
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
1,057.95
1,180.00
1,040.00
1,157.00
1,157.00
+9.37%
34,837
7.39
May 21, 2025
1,025.25
1,065.00
1,005.75
1,057.90
1,057.90
+3.18%
7,918
1.71
May 20, 2025
1,067.20
1,067.20
1,019.25
1,025.25
1,025.25
-2.40%
2,399
0.51
May 19, 2025
1,099.95
1,099.95
1,044.90
1,050.50
1,050.50
-1.00%
5,389
1.15
May 16, 2025
1,120.00
1,120.00
1,054.95
1,061.10
1,061.10
-3.98%
6,684
1.44
May 15, 2025
1,021.95
1,142.30
1,015.80
1,105.10
1,105.10
+10.26%
17,235
3.94
May 14, 2025
1,037.65
1,041.05
984.50
1,002.30
1,002.30
-2.67%
13,002
3.12
May 13, 2025
1,027.90
1,034.90
995.55
1,029.80
1,029.80
+2.16%
7,364
1.80
May 12, 2025
998.00
1,044.00
943.95
1,008.05
1,008.05
+10.54%
18,745
4.91
May 09, 2025
895.05
920.65
895.05
911.90
911.90
-2.13%
2,012
0.52
May 08, 2025
954.95
962.90
924.80
931.70
931.70
-1.46%
8,300
2.17
May 07, 2025
880.30
954.00
880.30
945.50
945.50
+1.26%
3,107
0.81
May 06, 2025
981.95
1,031.55
916.20
933.70
933.70
-0.41%
43,775
12.99
May 05, 2025
882.40
990.00
882.40
937.55
937.55
+6.33%
12,164
3.77
May 02, 2025
885.45
904.10
868.05
881.70
881.70
+0.92%
2,163
0.67
Apr 30, 2025
903.00
909.25
866.70
873.65
873.65
-3.70%
1,202
0.37
Apr 29, 2025
909.80
921.55
903.45
907.20
907.20
+0.82%
1,781
0.55
Apr 28, 2025
898.00
915.70
885.85
899.85
899.85
+0.14%
1,867
0.58
Apr 25, 2025
971.55
993.05
894.05
898.60
898.60
-7.33%
3,147
0.98
Apr 24, 2025
955.00
995.10
955.00
969.70
969.70
+0.28%
2,979
0.92
Apr 23, 2025
995.45
996.95
959.80
967.00
967.00
-1.78%
1,361
0.42
Apr 22, 2025
972.60
1,004.10
970.00
984.55
984.55
+1.23%
1,233
0.38
Apr 21, 2025
999.90
999.90
968.20
972.60
972.60
-1.39%
3,955
1.19
Apr 17, 2025
1,004.95
1,008.10
979.10
986.35
986.35
-0.62%
4,456
1.34
Apr 16, 2025
1,003.60
1,020.25
988.80
992.55
992.55
+0.10%
3,853
1.16
Apr 15, 2025
999.85
1,008.00
968.20
991.60
991.60
+4.14%
3,376
1.02
Apr 11, 2025
963.10
969.20
914.05
952.20
952.20
+6.53%
2,200
0.65
Apr 09, 2025
914.95
915.00
883.80
893.80
893.80
-3.43%
843
0.24
Apr 08, 2025
990.00
990.00
880.05
925.50
925.50
+7.95%
3,782
1.09
Apr 07, 2025
817.25
880.00
817.25
857.35
857.35
-7.15%
3,316
0.94
Apr 04, 2025
987.20
987.20
896.05
923.35
923.35
-6.15%
2,350
0.66
Apr 03, 2025
953.35
1,016.05
953.35
983.85
983.85
+3.20%
3,769
1.03
Apr 02, 2025
947.50
962.85
926.10
953.35
953.35
+0.60%
838
0.23
Apr 01, 2025
964.65
969.25
940.00
947.70
947.70
+1.15%
1,181
0.32
Mar 28, 2025
992.55
992.60
932.25
936.90
936.90
-4.46%
1,824
0.49
Mar 27, 2025
937.00
1,009.65
919.05
980.65
980.65
+3.16%
3,805
1.01
Mar 26, 2025
978.70
989.95
937.55
950.60
950.60
-1.97%
2,301
0.61
Mar 25, 2025
1,017.55
1,017.75
935.00
969.75
969.75
-3.89%
2,280
0.59
Mar 24, 2025
994.05
1,025.05
973.95
1,008.95
1,008.95
+1.81%
2,669
0.69
Mar 21, 2025
999.95
1,085.40
979.00
991.05
991.05
+0.44%
8,983
2.35
Mar 20, 2025
1,031.70
1,031.70
946.85
986.75
986.75
+1.84%
5,273
1.40
Mar 19, 2025
944.30
985.90
925.10
968.95
968.95
+5.98%
3,554
0.95
Mar 18, 2025
845.70
914.30
842.70
914.30
914.30
+10.00%
1,549
0.41
Mar 17, 2025
841.90
869.50
826.50
831.20
831.20
-2.85%
1,624
0.42
Mar 13, 2025
895.95
895.95
850.00
855.60
855.60
-1.25%
595
0.15
Mar 12, 2025
865.90
879.35
850.45
866.40
866.40
-0.36%
1,307
0.33
Mar 11, 2025
872.00
883.40
836.00
869.55
869.55
-1.41%
972
0.24
Mar 10, 2025
914.95
916.70
860.25
882.00
882.00
-3.64%
2,494
0.60
Mar 07, 2025
922.95
940.85
904.85
915.35
915.35
-0.19%
1,523
0.36
Mar 06, 2025
895.15
940.20
872.40
917.05
917.05
+2.45%
2,885
0.65
Rows: