Want to see IN:HINDWAREAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
182.65
182.65
178.00
178.35
178.35
-1.57%
9,022
0.48
Sep 10, 2026
182.00
190.00
180.40
181.20
181.20
+0.81%
20,711
0.99
Sep 09, 2026
180.75
181.65
178.75
179.75
179.75
-0.53%
8,943
0.36
Sep 08, 2026
184.50
184.50
180.00
180.70
180.70
-1.18%
9,783
0.39
Sep 07, 2026
184.80
184.80
180.00
182.85
182.85
+0.25%
4,849
0.20
Sep 04, 2026
187.95
187.95
181.20
182.40
182.40
-1.49%
5,277
0.21
Sep 03, 2026
182.85
186.60
182.20
185.15
185.15
+1.73%
5,487
0.22
Sep 02, 2026
183.80
183.80
178.90
182.00
182.00
-0.11%
5,657
0.23
Sep 01, 2026
188.25
188.30
181.65
182.20
182.20
-3.01%
16,915
0.69
Aug 31, 2026
190.00
190.80
185.60
187.85
187.85
-1.96%
9,380
0.39
Aug 28, 2026
192.90
194.10
191.30
191.60
191.60
+0.08%
2,013
0.08
Aug 27, 2026
196.05
197.10
190.00
191.45
191.45
-2.40%
4,734
0.19
Aug 26, 2026
196.75
197.00
194.90
196.15
196.15
+1.06%
3,202
0.13
Aug 25, 2026
195.15
197.65
193.20
194.10
194.10
-1.40%
4,790
0.20
Aug 24, 2026
202.00
202.00
196.55
196.85
196.85
-0.91%
6,171
0.26
Aug 21, 2026
198.25
199.70
197.40
198.65
198.65
-0.10%
3,249
0.13
Aug 20, 2026
203.10
203.10
198.00
198.85
198.85
-0.13%
4,789
0.17
Aug 19, 2026
199.15
200.40
196.40
199.10
199.10
+0.30%
56,929
2.14
Aug 18, 2026
197.20
200.45
196.00
198.50
198.50
+0.30%
4,231
0.16
Aug 17, 2026
196.10
202.00
192.55
197.90
197.90
+0.92%
18,869
0.71
Aug 14, 2026
199.85
202.15
194.50
196.10
196.10
-1.85%
14,071
0.53
Aug 13, 2026
205.00
205.15
198.35
199.80
199.80
-2.77%
7,494
0.28
Aug 12, 2026
209.95
210.10
188.10
205.50
205.50
-2.38%
34,000
1.31
Aug 11, 2026
212.00
217.15
208.70
210.50
210.50
-2.37%
3,272
0.13
Aug 10, 2026
219.45
222.90
212.60
215.60
215.60
-2.80%
2,879
0.11
Aug 07, 2026
221.15
225.00
218.25
221.80
221.80
+1.58%
1,378
0.05
Aug 06, 2026
220.00
221.60
215.50
218.35
218.35
-0.14%
2,746
0.10
Aug 05, 2026
220.20
224.70
217.00
218.65
218.65
-0.46%
2,833
0.11
Aug 04, 2026
227.10
227.10
219.00
219.65
219.65
-0.81%
2,171
0.08
Aug 03, 2026
218.00
226.25
218.00
221.45
221.45
+0.20%
10,592
0.40
Jul 31, 2026
217.55
222.25
217.50
221.00
221.00
+1.59%
2,055
0.08
Jul 30, 2026
219.90
219.90
215.80
217.55
217.55
-0.93%
6,938
0.26
Jul 29, 2026
218.75
221.90
216.60
219.60
219.60
+1.50%
3,078
0.12
Jul 28, 2026
221.90
224.50
216.00
216.35
216.35
-2.41%
7,774
0.29
Jul 27, 2026
218.10
223.70
214.30
221.70
221.70
+4.50%
4,246
0.16
Jul 24, 2026
210.05
215.00
206.90
212.15
212.15
+0.38%
5,015
0.19
Jul 23, 2026
211.70
218.80
210.80
211.35
211.35
-1.03%
7,630
0.29
Jul 22, 2026
217.60
218.30
212.70
213.55
213.55
-2.47%
12,026
0.45
Jul 21, 2026
222.40
224.35
216.50
218.95
218.95
-1.55%
12,633
0.39
Jul 20, 2026
224.65
228.35
216.70
222.40
222.40
-2.28%
9,193
0.23
Jul 17, 2026
240.55
241.75
225.00
227.60
227.60
-6.64%
15,554
0.39
Jul 16, 2026
246.55
246.55
242.70
243.80
243.80
-0.93%
4,885
0.11
Jul 15, 2026
245.50
248.00
244.10
246.10
246.10
+1.34%
7,045
0.14
Jul 14, 2026
246.80
246.80
240.20
242.85
242.85
-2.16%
6,343
0.12
Jul 13, 2026
245.00
250.25
244.90
248.20
248.20
-0.18%
9,987
0.18
Jul 10, 2026
245.00
250.00
245.00
248.65
248.65
+1.30%
4,527
0.08
Jul 09, 2026
240.65
248.65
240.25
245.45
245.45
+2.85%
3,818
0.07
Jul 08, 2026
245.05
248.55
235.80
238.65
238.65
-4.33%
17,787
0.29
Jul 07, 2026
250.40
250.40
243.00
249.45
249.45
-0.30%
5,831
0.09
Jul 06, 2026
250.60
251.55
246.00
250.20
250.20
-0.16%
5,844
0.09
Rows: