Education
About Us
Working with TipRanks
Follow Us
Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
298.00
298.00
287.05
291.40
291.40
+1.69%
9,757
0.60
Jun 10, 2025
293.35
294.75
284.70
286.55
286.55
+0.69%
13,282
0.82
Jun 09, 2025
269.15
286.00
269.15
284.60
284.60
+3.89%
5,293
0.33
Jun 06, 2025
281.90
281.90
271.00
273.95
273.95
-1.81%
8,661
0.53
Jun 05, 2025
281.05
284.35
275.10
279.00
279.00
-0.46%
4,699
0.29
Jun 04, 2025
278.55
283.85
264.25
280.30
280.30
+2.67%
5,101
0.31
Jun 03, 2025
271.85
279.05
268.70
273.00
273.00
+0.42%
13,855
0.85
Jun 02, 2025
270.75
274.40
265.15
271.85
271.85
+0.22%
20,651
1.28
May 30, 2025
250.50
274.00
250.50
271.25
271.25
+6.56%
23,482
1.36
May 29, 2025
258.50
259.05
251.25
254.55
254.55
+0.39%
15,654
0.91
May 28, 2025
254.30
259.00
248.55
253.55
253.55
+0.24%
13,606
0.79
May 27, 2025
241.60
255.15
235.05
252.95
252.95
+6.10%
14,655
0.85
May 26, 2025
202.05
246.80
202.05
238.40
238.40
+5.28%
85,050
5.20
May 23, 2025
227.00
230.35
222.00
226.45
226.45
-0.75%
13,473
0.83
May 22, 2025
227.25
230.15
224.00
228.15
228.15
+0.40%
20,709
1.30
May 21, 2025
223.55
239.90
223.55
227.25
227.25
+0.96%
22,386
1.42
May 20, 2025
230.85
230.85
216.35
225.10
225.10
+0.22%
25,558
1.65
May 19, 2025
209.50
228.35
203.55
224.60
224.60
+9.21%
52,976
3.54
May 16, 2025
203.00
207.00
199.70
205.65
205.65
+1.21%
9,321
0.62
May 15, 2025
203.90
207.95
201.80
203.20
203.20
+0.30%
11,205
0.76
May 14, 2025
201.85
208.25
201.40
202.60
202.60
+1.78%
12,330
0.84
May 13, 2025
195.50
200.00
193.35
199.05
199.05
+2.23%
5,130
0.35
May 12, 2025
188.00
196.85
188.00
194.70
194.70
+4.59%
11,978
0.83
May 09, 2025
180.55
187.50
180.55
186.15
186.15
+0.16%
8,964
0.62
May 08, 2025
205.00
205.00
184.70
185.85
185.85
-3.60%
2,631
0.18
May 07, 2025
186.10
193.95
186.10
192.80
192.80
-1.28%
6,622
0.46
May 06, 2025
200.20
200.20
192.55
195.30
195.30
-0.56%
6,827
0.48
May 05, 2025
205.00
205.00
194.05
196.40
196.40
-0.66%
2,737
0.19
May 02, 2025
203.00
203.00
196.85
197.70
197.70
-0.93%
6,493
0.45
Apr 30, 2025
199.55
201.70
195.95
199.55
199.55
-0.65%
5,533
0.39
Apr 29, 2025
201.00
204.90
199.70
200.85
200.85
+0.42%
10,753
0.76
Apr 28, 2025
194.00
201.00
191.10
200.00
200.00
+2.51%
16,336
1.17
Apr 25, 2025
202.30
202.30
192.10
195.10
195.10
-2.40%
11,945
0.85
Apr 24, 2025
201.10
204.65
199.60
199.90
199.90
+0.03%
3,400
0.24
Apr 23, 2025
204.40
204.40
198.70
199.85
199.85
-1.33%
3,274
0.23
Apr 22, 2025
203.80
205.90
199.95
202.55
202.55
+1.30%
3,972
0.28
Apr 21, 2025
198.75
203.95
198.75
199.95
199.95
-1.77%
6,181
0.44
Apr 17, 2025
199.20
204.30
197.25
203.55
203.55
+1.32%
11,871
0.84
Apr 16, 2025
197.65
202.00
197.55
200.90
200.90
+1.41%
9,472
0.67
Apr 15, 2025
198.25
202.90
196.30
198.10
198.10
-0.08%
6,384
0.45
Apr 11, 2025
199.50
201.40
196.10
198.25
198.25
+0.48%
8,666
0.62
Apr 09, 2025
194.90
197.60
190.25
197.30
197.30
+1.31%
2,781
0.20
Apr 08, 2025
194.85
200.65
192.70
194.75
194.75
+2.28%
6,252
0.44
Apr 07, 2025
192.25
194.00
180.00
190.40
190.40
-2.06%
9,029
0.64
Apr 04, 2025
207.05
207.05
192.45
194.40
194.40
-4.99%
12,974
0.93
Apr 03, 2025
199.35
207.85
199.35
204.60
204.60
+0.15%
7,741
0.56
Apr 02, 2025
206.85
207.85
200.40
204.30
204.30
-0.44%
9,159
0.66
Apr 01, 2025
209.00
210.95
203.50
205.20
205.20
-2.15%
21,607
1.59
Mar 28, 2025
204.45
215.75
201.90
209.70
209.70
+8.20%
63,319
5.01
Mar 27, 2025
192.85
198.00
190.00
193.80
193.80
+1.04%
39,064
3.22
Rows: