Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hindustan Unilever Limited (HINDUNILVR) Historical Prices

26 Followers
IN:HINDUNILVR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,968.201,993.751,961.101,985.001,985.00+1.22%28,3740.32
Nov 12, 20262,006.702,010.001,961.101,961.101,961.10-1.99%177,1382.00
Nov 11, 20262,020.002,026.302,000.702,020.002,001.00+1.41%91,9151.05
Nov 10, 20261,992.002,006.001,980.101,992.001,973.260.00%00.00
Nov 09, 20261,998.002,006.001,980.101,992.001,973.26-0.15%52,4410.59
Nov 06, 20261,970.001,995.001,953.001,995.001,976.24+0.65%59,0660.66
Nov 05, 20262,000.002,014.501,977.451,982.051,963.41+0.46%81,7480.92
Nov 04, 20261,941.651,981.901,941.651,973.001,954.44-0.10%104,7031.19
Nov 03, 20261,897.001,975.001,897.001,975.001,956.42+4.16%80,4770.92
Nov 02, 20261,866.701,903.801,866.001,896.151,878.32+1.72%34,8450.40
Oct 30, 20261,859.951,864.951,841.001,864.001,846.47+0.38%27,4950.31
Oct 29, 20261,815.751,877.001,804.851,857.001,839.53+2.43%184,0742.13
Oct 28, 20261,807.551,860.851,766.001,813.001,795.95-0.38%176,3622.09
Oct 27, 20261,817.001,820.001,758.601,820.001,802.880.00%154,0391.85
Oct 26, 20261,808.201,820.001,783.351,820.001,802.880.00%41,4750.47
Oct 23, 20261,834.001,834.001,782.001,820.001,802.88-0.76%66,4470.70
Oct 22, 20261,844.001,844.001,811.101,834.001,816.75-0.60%47,7980.51
Oct 21, 20261,851.851,869.001,833.851,845.001,827.65-0.64%52,2740.55
Oct 20, 20261,856.951,888.451,848.501,856.951,839.480.00%00.00
Oct 19, 20261,882.051,888.451,848.501,856.951,839.48-2.16%50,6930.53
Oct 16, 20261,901.551,901.551,869.351,898.001,880.15+0.20%56,9760.60
Oct 15, 20261,894.951,926.501,887.001,894.201,876.38-0.15%90,7660.97
Oct 14, 20261,881.951,908.701,872.001,897.001,879.16+1.15%43,6460.46
Oct 13, 20261,825.251,882.001,815.001,875.501,857.86+2.94%69,3490.72
Oct 12, 20261,863.901,864.001,818.051,822.001,804.86-2.10%81,2340.84
Oct 09, 20261,850.001,868.651,840.001,861.001,843.50+1.02%21,3030.21
Oct 08, 20261,860.001,872.301,836.301,842.201,824.87-1.38%465,6404.90
Oct 07, 20261,890.001,890.001,864.851,868.001,850.43-1.27%20,3590.21
Oct 06, 20261,849.001,893.651,833.651,892.101,874.30+2.83%48,2950.48
Oct 05, 20261,842.101,849.001,827.101,840.001,822.69-0.05%187,7171.90
Oct 02, 20261,841.001,874.951,828.351,841.001,823.680.00%00.00
Oct 01, 20261,874.951,874.951,828.351,841.001,823.68-2.17%114,5231.12
Sep 30, 20261,870.001,889.001,865.051,881.751,864.05+0.79%50,8880.49
Sep 29, 20261,896.001,896.001,866.401,867.001,849.44-1.53%77,0570.72
Sep 28, 20261,935.001,935.001,893.801,896.001,878.17-2.27%67,2060.61
Sep 25, 20261,933.001,940.701,916.001,940.001,921.75+0.36%23,4430.21
Sep 24, 20261,940.001,952.401,925.351,933.001,914.82-0.92%56,1650.51
Sep 23, 20261,936.051,952.151,936.051,951.001,932.65+0.83%85,1060.78
Sep 22, 20261,950.051,955.251,934.101,935.001,916.80-0.77%251,9562.28
Sep 21, 20261,933.051,966.651,933.051,950.001,931.66+0.78%40,1190.36
Sep 18, 20261,948.001,959.301,934.951,934.951,916.75-1.07%38,1090.35
Sep 17, 20261,960.101,968.701,948.101,955.951,937.55-0.38%40,6070.37
Sep 16, 20261,940.151,976.901,940.151,963.501,945.03+1.21%87,0400.79
Sep 15, 20261,940.151,968.951,936.551,940.001,921.75+0.31%160,4771.48
Sep 14, 20261,934.001,946.951,927.001,934.001,915.810.00%00.00
Sep 11, 20261,932.451,946.951,927.001,934.001,915.81-0.18%100,0040.89
Sep 10, 20261,940.001,950.001,937.001,937.501,919.28-0.39%31,0990.28
Sep 09, 20261,970.051,975.451,934.451,945.001,926.71-1.89%470,0934.47
Sep 08, 20261,967.001,990.501,957.601,982.501,963.85+0.84%49,2310.47
Sep 07, 20261,972.501,973.951,958.001,966.001,947.51-0.41%43,7360.41