Want to see IN:HINDUNILVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,860.00
1,872.30
1,836.30
1,842.20
1,842.20
-1.38%
465,640
4.90
Oct 07, 2026
1,890.00
1,890.00
1,864.85
1,868.00
1,868.00
-1.27%
20,359
0.21
Oct 06, 2026
1,849.00
1,893.65
1,833.65
1,892.10
1,892.10
+2.83%
48,295
0.48
Oct 05, 2026
1,842.10
1,849.00
1,827.10
1,840.00
1,840.00
-0.05%
187,717
1.90
Oct 02, 2026
1,841.00
1,874.95
1,828.35
1,841.00
1,841.00
0.00%
0
0.00
Oct 01, 2026
1,874.95
1,874.95
1,828.35
1,841.00
1,841.00
-2.17%
114,523
1.12
Sep 30, 2026
1,870.00
1,889.00
1,865.05
1,881.75
1,881.75
+0.79%
50,888
0.49
Sep 29, 2026
1,896.00
1,896.00
1,866.40
1,867.00
1,867.00
-1.53%
77,057
0.72
Sep 28, 2026
1,935.00
1,935.00
1,893.80
1,896.00
1,896.00
-2.27%
67,206
0.61
Sep 25, 2026
1,933.00
1,940.70
1,916.00
1,940.00
1,940.00
+0.36%
23,443
0.21
Sep 24, 2026
1,940.00
1,952.40
1,925.35
1,933.00
1,933.00
-0.92%
56,165
0.51
Sep 23, 2026
1,936.05
1,952.15
1,936.05
1,951.00
1,951.00
+0.83%
85,106
0.78
Sep 22, 2026
1,950.05
1,955.25
1,934.10
1,935.00
1,935.00
-0.77%
251,956
2.28
Sep 21, 2026
1,933.05
1,966.65
1,933.05
1,950.00
1,950.00
+0.78%
40,119
0.36
Sep 18, 2026
1,948.00
1,959.30
1,934.95
1,934.95
1,934.95
-1.07%
38,109
0.35
Sep 17, 2026
1,960.10
1,968.70
1,948.10
1,955.95
1,955.95
-0.38%
40,607
0.37
Sep 16, 2026
1,940.15
1,976.90
1,940.15
1,963.50
1,963.50
+1.21%
87,040
0.79
Sep 15, 2026
1,940.15
1,968.95
1,936.55
1,940.00
1,940.00
+0.31%
160,477
1.48
Sep 14, 2026
1,934.00
1,946.95
1,927.00
1,934.00
1,934.00
0.00%
0
0.00
Sep 11, 2026
1,932.45
1,946.95
1,927.00
1,934.00
1,934.00
-0.18%
100,004
0.89
Sep 10, 2026
1,940.00
1,950.00
1,937.00
1,937.50
1,937.50
-0.39%
31,099
0.28
Sep 09, 2026
1,970.05
1,975.45
1,934.45
1,945.00
1,945.00
-1.89%
470,093
4.47
Sep 08, 2026
1,967.00
1,990.50
1,957.60
1,982.50
1,982.50
+0.84%
49,231
0.47
Sep 07, 2026
1,972.50
1,973.95
1,958.00
1,966.00
1,966.00
-0.41%
43,736
0.41
Sep 04, 2026
1,979.65
1,984.00
1,951.00
1,974.00
1,974.00
+0.91%
49,247
0.46
Sep 03, 2026
1,976.05
1,980.95
1,956.15
1,956.15
1,956.15
-1.00%
113,359
1.07
Sep 02, 2026
1,986.20
1,986.20
1,962.40
1,976.00
1,976.00
-0.95%
64,722
0.61
Sep 01, 2026
1,994.50
2,003.30
1,980.00
1,995.00
1,995.00
0.00%
53,364
0.50
Aug 31, 2026
2,009.90
2,009.90
1,986.55
1,995.00
1,995.00
-0.77%
41,266
0.39
Aug 28, 2026
2,024.55
2,024.55
1,997.50
2,010.40
2,010.40
+0.17%
52,077
0.48
Aug 27, 2026
2,020.00
2,027.00
2,004.10
2,007.00
2,007.00
-1.13%
132,678
1.25
Aug 26, 2026
2,025.70
2,051.90
2,022.00
2,030.00
2,030.00
+0.30%
73,339
0.68
Aug 25, 2026
2,030.10
2,031.15
2,012.00
2,024.00
2,024.00
-0.15%
63,012
0.59
Aug 24, 2026
2,017.30
2,027.00
2,006.90
2,027.00
2,027.00
+0.50%
105,466
0.99
Aug 21, 2026
2,030.65
2,032.00
2,012.05
2,017.00
2,017.00
-0.96%
63,677
0.60
Aug 20, 2026
2,020.65
2,043.95
2,017.80
2,036.65
2,036.65
+1.02%
119,939
1.14
Aug 19, 2026
2,036.00
2,041.50
2,008.45
2,016.00
2,016.00
-0.98%
87,246
0.83
Aug 18, 2026
2,051.35
2,056.60
2,034.90
2,036.00
2,036.00
-1.41%
159,028
1.54
Aug 17, 2026
2,075.00
2,075.00
2,057.30
2,065.20
2,065.20
-1.15%
210,976
2.09
Aug 14, 2026
2,090.95
2,090.95
2,066.25
2,089.25
2,089.25
-0.19%
43,472
0.43
Aug 13, 2026
2,063.00
2,093.20
2,054.65
2,093.20
2,093.20
+1.72%
81,072
0.81
Aug 12, 2026
2,069.80
2,072.00
2,050.50
2,057.80
2,057.80
-0.59%
94,913
0.95
Aug 11, 2026
2,093.95
2,093.95
2,065.90
2,070.00
2,070.00
-0.86%
46,145
0.45
Aug 10, 2026
2,098.95
2,098.95
2,076.00
2,088.00
2,088.00
+0.37%
33,953
0.33
Aug 07, 2026
2,083.95
2,099.50
2,079.70
2,080.40
2,080.40
-0.22%
79,099
0.77
Aug 06, 2026
2,077.05
2,094.00
2,076.10
2,085.00
2,085.00
+0.29%
59,050
0.57
Aug 05, 2026
2,090.10
2,098.00
2,075.00
2,079.00
2,079.00
-0.24%
42,620
0.41
Aug 04, 2026
2,137.95
2,137.95
2,070.80
2,084.00
2,084.00
-1.70%
57,944
0.55
Aug 03, 2026
2,121.45
2,124.10
2,105.00
2,120.00
2,120.00
+0.91%
47,825
0.45
Jul 31, 2026
2,110.40
2,117.60
2,091.00
2,100.80
2,100.80
-0.34%
46,646
0.42
Rows: