Want to see IN:HEXATRADEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
161.40
161.40
160.90
160.90
160.90
-1.05%
3
<0.01
Sep 21, 2026
160.45
162.60
156.05
162.60
162.60
-4.21%
45
0.13
Sep 18, 2026
153.40
170.00
153.40
169.75
169.75
+4.85%
312
0.91
Sep 17, 2026
158.00
161.90
158.00
161.90
161.90
+6.97%
78
0.23
Sep 16, 2026
156.00
156.00
151.35
151.35
151.35
+0.70%
40
0.12
Sep 15, 2026
159.95
159.95
150.30
150.30
150.30
-3.03%
600
1.79
Sep 14, 2026
155.00
155.10
154.05
155.00
155.00
0.00%
0
0.00
Sep 11, 2026
154.05
155.10
154.05
155.00
155.00
-1.96%
115
0.33
Sep 10, 2026
155.00
159.90
155.00
158.10
158.10
+0.83%
157
0.45
Sep 09, 2026
158.85
160.00
156.80
156.80
156.80
-2.27%
28
0.08
Sep 08, 2026
160.00
164.95
156.45
160.45
160.45
-0.22%
297
0.83
Sep 07, 2026
161.00
161.00
160.80
160.80
160.80
-1.32%
21
0.06
Sep 04, 2026
162.95
162.95
155.15
162.95
162.95
0.00%
0
0.00
Sep 03, 2026
158.40
162.95
158.40
162.95
162.95
+2.87%
2
<0.01
Sep 02, 2026
155.00
161.70
155.00
158.40
158.40
-2.79%
26
0.07
Sep 01, 2026
162.95
162.95
147.10
162.95
162.95
0.00%
0
0.00
Aug 31, 2026
162.95
163.25
148.10
162.95
162.95
0.00%
0
0.00
Aug 28, 2026
162.95
162.95
162.95
162.95
162.95
+3.10%
15
0.04
Aug 27, 2026
160.00
160.00
158.05
158.05
158.05
-2.32%
8
0.02
Aug 26, 2026
164.95
164.95
161.80
161.80
161.80
+0.03%
35
0.09
Aug 25, 2026
160.95
161.75
160.95
161.75
161.75
+4.12%
64
0.17
Aug 24, 2026
155.35
155.35
155.35
155.35
155.35
+0.10%
1
<0.01
Aug 21, 2026
157.65
157.65
155.20
155.20
155.20
-4.79%
22
0.06
Aug 20, 2026
163.00
163.00
157.80
163.00
163.00
0.00%
0
0.00
Aug 19, 2026
164.50
164.50
163.00
163.00
163.00
+3.33%
102
0.26
Aug 18, 2026
169.95
169.95
157.75
157.75
157.75
+1.84%
147
0.37
Aug 17, 2026
167.95
167.95
154.30
154.90
154.90
-1.40%
481
1.24
Aug 14, 2026
159.75
159.75
157.00
157.10
157.10
-1.07%
10
0.03
Aug 13, 2026
148.50
158.80
148.50
158.80
158.80
+1.08%
135
0.35
Aug 12, 2026
158.00
161.00
157.05
157.10
157.10
-0.57%
129
0.33
Aug 11, 2026
174.70
174.70
156.00
158.00
158.00
-1.86%
324
0.82
Aug 10, 2026
179.00
179.00
161.00
161.00
161.00
-1.23%
41
0.10
Aug 07, 2026
160.05
163.00
160.05
163.00
163.00
-1.15%
42
0.11
Aug 06, 2026
176.95
176.95
162.00
164.90
164.90
+1.38%
722
1.86
Aug 05, 2026
164.95
164.95
158.80
162.65
162.65
+2.04%
37
0.10
Aug 04, 2026
159.75
162.60
158.35
159.40
159.40
+0.16%
195
0.50
Aug 03, 2026
157.30
159.95
156.00
159.15
159.15
-0.50%
78
0.20
Jul 31, 2026
172.60
172.60
154.60
159.95
159.95
+1.88%
144
0.38
Jul 30, 2026
156.00
157.00
156.00
157.00
157.00
0.00%
33
0.09
Jul 29, 2026
161.00
161.00
157.00
157.00
157.00
+0.58%
75
0.20
Jul 28, 2026
158.25
160.00
156.10
156.10
156.10
-1.23%
641
1.72
Jul 27, 2026
159.95
171.60
155.30
158.05
158.05
+1.31%
11,812
63.83
Jul 24, 2026
153.50
157.00
153.00
156.00
156.00
-0.89%
67
0.36
Jul 23, 2026
155.50
160.15
153.15
157.40
157.40
+2.78%
139
0.75
Jul 22, 2026
158.65
160.90
152.00
153.15
153.15
-8.76%
140
0.70
Jul 21, 2026
173.85
173.85
156.00
167.85
167.85
+5.70%
358
1.74
Jul 20, 2026
153.85
162.70
153.85
158.80
158.80
-2.40%
13
0.06
Jul 17, 2026
162.95
162.95
157.00
162.70
162.70
-0.15%
5
0.02
Jul 16, 2026
163.95
163.95
162.95
162.95
162.95
-0.61%
19
0.09
Jul 15, 2026
157.00
163.95
156.80
163.95
163.95
+1.20%
6
0.03
Rows: