Education
About Us
Working with TipRanks
Follow Us
Hexa Tradex Limited (IN:HEXATRADEX)
:HEXATRADEX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
186.85
186.85
181.20
182.50
182.50
-0.03%
484
0.34
Jun 16, 2025
183.00
184.95
180.00
182.55
182.55
-0.92%
3,784
2.74
Jun 13, 2025
175.55
188.45
175.55
184.25
184.25
+0.66%
1,093
0.79
Jun 12, 2025
194.95
194.95
181.60
183.05
183.05
-0.25%
327
0.24
Jun 11, 2025
197.80
197.80
181.90
183.50
183.50
+0.22%
919
0.67
Jun 10, 2025
181.00
183.90
181.00
183.10
183.10
+1.69%
1,119
0.77
Jun 09, 2025
197.90
197.90
178.95
180.05
180.05
-3.97%
19,624
17.24
Jun 06, 2025
189.00
198.95
183.60
187.50
187.50
+0.03%
4,694
4.38
Jun 05, 2025
190.00
193.10
185.00
187.45
187.45
+4.72%
1,233
1.17
Jun 04, 2025
175.00
179.95
172.00
179.00
179.00
+0.96%
1,960
1.87
Jun 03, 2025
183.80
184.00
175.60
177.30
177.30
-2.48%
2,122
1.98
Jun 02, 2025
186.95
186.95
180.70
181.80
181.80
-5.39%
2,086
1.95
May 30, 2025
188.00
192.15
186.20
192.15
192.15
+2.21%
91
0.08
May 29, 2025
193.90
193.90
188.00
188.00
188.00
+0.35%
618
0.52
May 28, 2025
187.85
198.10
186.00
187.35
187.35
-0.27%
508
0.42
May 27, 2025
190.00
192.50
186.60
187.85
187.85
-1.98%
2,899
2.50
May 26, 2025
196.15
196.15
186.00
191.65
191.65
+1.13%
339
0.29
May 23, 2025
189.00
192.45
186.35
189.50
189.50
+0.88%
1,230
1.07
May 22, 2025
190.10
190.10
185.10
187.85
187.85
-1.16%
1,693
1.47
May 21, 2025
192.00
199.95
188.80
190.05
190.05
-1.02%
1,566
1.34
May 20, 2025
195.95
195.95
191.10
192.00
192.00
+0.89%
132
0.11
May 19, 2025
191.65
198.80
190.00
190.30
190.30
-3.20%
5,403
4.64
May 16, 2025
197.90
197.95
186.75
196.60
196.60
+3.45%
2,120
1.88
May 15, 2025
199.90
199.90
188.25
190.05
190.05
-2.29%
1,785
1.62
May 14, 2025
188.80
195.00
187.30
194.50
194.50
+4.74%
626
0.57
May 13, 2025
184.10
204.90
184.00
185.70
185.70
-0.54%
1,035
0.95
May 12, 2025
184.00
192.55
184.00
186.70
186.70
+6.66%
235
0.21
May 09, 2025
172.00
175.10
171.95
175.05
175.05
-4.06%
51
0.04
May 08, 2025
189.00
207.00
181.00
182.45
182.45
-3.97%
181
0.14
May 07, 2025
177.20
193.95
177.20
190.00
190.00
+7.25%
87
0.06
May 06, 2025
185.00
187.95
177.15
177.15
177.15
-1.69%
9
<0.01
May 05, 2025
188.00
192.00
180.00
180.20
180.20
-3.12%
7,883
6.31
May 02, 2025
191.70
206.00
186.00
186.00
186.00
-2.97%
161
0.13
Apr 30, 2025
204.00
204.00
191.05
191.70
191.70
-0.70%
179
0.14
Apr 29, 2025
194.50
202.95
192.65
193.05
193.05
-0.41%
154
0.12
Apr 28, 2025
210.00
210.00
191.10
193.85
193.85
-8.08%
633
0.51
Apr 25, 2025
201.15
215.75
201.15
210.90
210.90
+6.95%
50
0.04
Apr 24, 2025
186.00
211.25
186.00
197.20
197.20
-0.93%
113
0.09
Apr 23, 2025
215.00
215.00
199.00
199.05
199.05
-5.21%
1,033
0.84
Apr 22, 2025
203.00
214.95
200.00
210.00
210.00
+3.45%
1,833
1.52
Apr 21, 2025
205.65
205.65
194.35
203.00
203.00
-1.29%
635
0.52
Apr 17, 2025
199.90
205.65
197.80
205.65
205.65
+6.47%
231
0.19
Apr 16, 2025
198.95
202.95
192.90
193.15
193.15
-4.83%
1,665
1.36
Apr 15, 2025
197.70
202.95
197.70
202.95
202.95
+4.72%
45
0.04
Apr 11, 2025
192.00
204.95
192.00
193.80
193.80
+1.84%
274
0.21
Apr 09, 2025
198.95
199.00
190.00
190.30
190.30
-2.41%
263
0.19
Apr 08, 2025
197.95
197.95
195.00
195.00
195.00
+2.63%
56
0.04
Apr 07, 2025
197.95
198.00
182.30
190.00
190.00
-3.06%
764
0.57
Apr 04, 2025
206.65
206.65
190.60
196.00
196.00
-1.33%
2,556
1.88
Apr 03, 2025
200.00
204.75
195.90
198.65
198.65
+1.61%
296
0.22
Rows: