Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
64.99
68.06
64.00
68.06
68.06
+5.00%
52,337
0.52
Sep 29, 2026
66.00
66.00
62.26
64.82
64.82
-0.96%
47,075
0.35
Sep 28, 2026
64.43
65.99
64.00
65.45
65.45
+0.88%
11,208
0.08
Sep 25, 2026
65.70
66.00
64.08
64.88
64.88
+0.39%
6,553
0.04
Sep 24, 2026
65.00
65.90
64.61
64.63
64.63
-1.27%
5,061
0.03
Sep 23, 2026
65.87
66.15
64.23
65.46
65.46
+0.06%
29,690
0.18
Sep 22, 2026
66.90
67.41
64.75
65.42
65.42
-1.24%
16,864
0.10
Sep 21, 2026
66.36
67.65
65.25
66.24
66.24
-0.09%
23,144
0.14
Sep 18, 2026
64.38
66.70
63.51
66.30
66.30
+3.66%
9,669
0.06
Sep 17, 2026
64.10
66.00
63.60
63.96
63.96
-0.99%
53,645
0.32
Sep 16, 2026
64.89
65.60
63.07
64.60
64.60
-0.63%
36,904
0.21
Sep 15, 2026
68.30
69.40
64.89
65.01
65.01
-4.40%
23,967
0.14
Sep 14, 2026
68.30
69.89
65.11
68.30
68.00
0.00%
0
0.00
Sep 11, 2026
68.10
69.89
65.11
68.30
68.00
-0.12%
26,712
0.14
Sep 10, 2026
69.99
70.19
67.00
68.38
68.08
+1.44%
27,749
0.15
Sep 09, 2026
64.93
67.41
63.02
67.41
67.11
+5.00%
14,541
0.07
Sep 08, 2026
65.80
66.79
64.03
64.20
63.92
-1.58%
18,545
―
Sep 07, 2026
67.01
67.50
65.00
65.23
64.94
-3.19%
37,225
―
Sep 04, 2026
66.74
67.80
65.25
67.38
67.08
+2.68%
15,713
―
Sep 03, 2026
66.55
69.25
65.10
65.62
65.33
-0.52%
25,359
―
Sep 02, 2026
64.76
67.50
64.00
65.96
65.67
-0.54%
66,219
―
Sep 01, 2026
66.60
67.95
65.50
66.32
66.03
-2.44%
40,362
―
Aug 31, 2026
65.35
70.30
65.35
67.98
67.68
-0.69%
30,046
―
Aug 28, 2026
67.06
70.00
67.06
68.45
68.15
-1.52%
34,453
―
Aug 27, 2026
68.15
70.50
68.10
69.51
69.20
+1.55%
56,374
―
Aug 26, 2026
70.00
70.00
68.10
68.45
68.15
-0.77%
9,476
―
Aug 25, 2026
70.48
72.00
67.33
68.98
68.68
-1.95%
29,684
―
Aug 24, 2026
71.40
73.00
69.10
70.35
70.04
+0.51%
30,028
―
Aug 21, 2026
70.49
73.00
68.40
69.99
69.68
+0.57%
27,094
―
Aug 20, 2026
69.00
72.00
65.71
69.59
69.28
+0.87%
95,070
―
Aug 19, 2026
68.40
69.72
66.51
68.99
68.69
+3.90%
149,503
―
Aug 18, 2026
65.90
66.40
63.00
66.40
66.11
+5.00%
35,425
―
Aug 17, 2026
64.50
65.00
62.60
63.24
62.96
-0.75%
28,262
―
Aug 14, 2026
64.26
65.00
62.35
63.72
63.44
-1.76%
27,441
―
Aug 13, 2026
63.40
66.40
63.40
64.86
64.58
-0.96%
26,527
―
Aug 12, 2026
63.00
66.50
63.00
65.49
65.20
-0.26%
56,152
―
Aug 11, 2026
64.48
66.85
62.51
65.66
65.37
+2.75%
32,964
―
Aug 10, 2026
64.85
64.94
62.00
63.90
63.62
-1.65%
72,477
―
Aug 07, 2026
63.00
65.25
63.00
64.97
64.68
+0.12%
19,263
―
Aug 06, 2026
65.21
66.90
64.00
64.89
64.60
-2.83%
33,110
―
Aug 05, 2026
66.10
68.00
66.00
66.78
66.49
-1.52%
59,218
―
Aug 04, 2026
68.00
68.00
65.00
67.81
67.51
+2.40%
58,904
―
Aug 03, 2026
65.29
66.73
63.25
66.22
65.93
+4.19%
73,434
―
Jul 31, 2026
62.05
65.00
60.31
63.56
63.28
+2.48%
32,647
―
Jul 30, 2026
61.17
63.50
59.30
62.02
61.75
-0.64%
121,236
―
Jul 29, 2026
62.00
63.29
61.10
62.42
62.15
+0.06%
50,663
―
Jul 28, 2026
62.21
64.00
61.53
62.38
62.11
-3.67%
91,596
―
Jul 27, 2026
65.75
65.90
63.25
64.76
64.48
-1.13%
23,641
―
Jul 24, 2026
63.94
67.43
61.05
65.50
65.21
+1.93%
303,611
―
Jul 23, 2026
67.48
68.01
64.08
64.26
63.98
-4.73%
101,346
―
Rows: