Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
295.00
295.05
286.45
291.35
291.35
-1.40%
4,092
0.67
Nov 04, 2025
299.10
299.10
295.00
295.50
295.50
-1.17%
714
0.11
Nov 03, 2025
297.60
299.30
297.45
299.00
299.00
-0.30%
629
0.10
Oct 31, 2025
299.85
305.00
298.30
299.90
299.90
+0.02%
679
0.10
Oct 30, 2025
299.15
301.40
298.45
299.85
299.85
-0.03%
653
0.10
Oct 29, 2025
300.60
302.00
298.30
299.95
299.95
-0.37%
1,362
0.19
Oct 28, 2025
302.00
302.00
299.70
301.05
301.05
-0.74%
127
0.02
Oct 27, 2025
304.00
305.95
302.00
303.30
303.30
-0.96%
1,115
0.14
Oct 24, 2025
365.00
365.00
301.05
306.25
306.25
+0.48%
2,008
0.26
Oct 23, 2025
312.00
312.00
304.00
304.80
304.80
-2.26%
1,599
0.20
Oct 21, 2025
311.40
312.30
309.90
311.85
311.85
+2.45%
1,246
0.16
Oct 20, 2025
296.00
304.95
296.00
304.40
304.40
+1.31%
1,481
0.18
Oct 17, 2025
304.65
305.05
299.10
300.45
300.45
-1.41%
569
0.07
Oct 16, 2025
309.80
312.30
303.55
304.75
304.75
-1.23%
1,080
0.13
Oct 15, 2025
317.95
317.95
308.00
308.55
308.55
-1.15%
1,567
0.18
Oct 14, 2025
322.00
322.75
310.70
312.15
312.15
-1.64%
3,538
0.40
Oct 13, 2025
314.85
322.90
311.75
317.35
317.35
+0.28%
5,003
0.57
Oct 10, 2025
296.00
317.85
296.00
316.45
316.45
+7.49%
4,589
0.52
Oct 09, 2025
296.50
298.05
293.25
294.40
294.40
-0.71%
4,565
0.51
Oct 08, 2025
292.05
303.60
292.05
296.50
296.50
+0.17%
1,999
0.22
Oct 07, 2025
303.10
303.50
294.60
296.00
296.00
-2.54%
11,647
1.28
Oct 06, 2025
300.00
308.00
297.80
303.70
303.70
-1.30%
6,775
0.74
Oct 03, 2025
299.20
310.00
294.20
307.70
307.70
+2.89%
8,224
0.87
Oct 01, 2025
295.00
299.40
293.75
299.05
299.05
+2.27%
1,121
0.11
Sep 30, 2025
287.05
296.20
287.05
292.40
292.40
+0.02%
1,864
0.17
Sep 29, 2025
317.95
317.95
291.10
292.35
292.35
-1.71%
1,719
0.14
Sep 26, 2025
310.00
310.00
297.00
297.45
297.45
-2.51%
2,450
0.21
Sep 25, 2025
315.00
315.00
304.55
305.10
305.10
-1.33%
3,928
0.33
Sep 24, 2025
314.45
317.25
308.40
309.20
309.20
-1.56%
9,637
0.81
Sep 23, 2025
317.85
318.65
312.05
314.10
314.10
-1.18%
3,966
0.33
Sep 22, 2025
321.50
322.80
317.00
317.85
317.85
-1.07%
3,059
0.26
Sep 19, 2025
322.75
324.15
320.80
321.30
321.30
-0.43%
5,047
0.43
Sep 18, 2025
322.70
327.70
321.20
322.70
322.70
-0.20%
5,790
0.49
Sep 17, 2025
327.90
328.20
322.00
323.35
323.35
-0.81%
3,247
0.28
Sep 16, 2025
329.55
331.45
326.30
327.00
326.00
+0.02%
2,780
0.24
Sep 15, 2025
328.00
334.35
327.00
327.95
326.95
-0.30%
6,152
0.53
Sep 12, 2025
336.00
337.25
328.35
329.95
328.94
-0.82%
4,306
0.37
Sep 11, 2025
332.65
336.05
331.05
333.70
332.68
+0.93%
2,519
0.22
Sep 10, 2025
325.05
340.05
325.05
331.65
330.64
+0.07%
5,416
0.47
Sep 09, 2025
335.10
335.10
330.60
332.45
331.43
+0.17%
3,432
0.30
Sep 08, 2025
343.80
343.80
330.95
332.90
331.88
-0.11%
3,772
0.33
Sep 05, 2025
340.20
347.85
331.30
334.30
333.28
-0.86%
3,974
0.35
Sep 04, 2025
347.10
355.25
337.55
338.25
337.22
-4.09%
16,360
1.46
Sep 03, 2025
351.05
361.90
344.95
353.75
352.67
+1.83%
5,208
0.47
Sep 02, 2025
359.00
359.00
347.45
348.45
347.38
-0.45%
2,516
0.23
Sep 01, 2025
355.00
357.35
346.20
351.10
350.03
-0.08%
2,263
0.20
Aug 29, 2025
356.80
356.80
350.35
352.45
351.37
-1.19%
4,139
0.37
Aug 28, 2025
362.50
364.15
355.20
357.80
356.70
-0.95%
5,911
0.53
Aug 26, 2025
371.55
371.55
359.85
362.35
361.24
-3.32%
3,175
0.29
Aug 25, 2025
374.45
378.00
363.80
375.95
374.80
+1.73%
15,820
1.45
Rows: