Want to see IN:HERANBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
176.00
176.90
168.75
172.65
172.65
-2.76%
4,609
0.99
Sep 30, 2026
179.90
181.90
176.10
177.55
177.55
-0.42%
1,400
0.30
Sep 29, 2026
180.20
181.85
176.15
178.30
178.30
-0.72%
5,631
1.20
Sep 28, 2026
190.95
190.95
178.60
179.60
179.60
-4.47%
9,626
2.09
Sep 25, 2026
175.00
198.75
171.80
188.00
188.00
+8.89%
85,642
26.12
Sep 24, 2026
169.75
173.80
168.40
172.65
172.65
+1.20%
3,326
1.00
Sep 23, 2026
170.00
173.20
168.55
170.60
170.60
+2.49%
873
0.26
Sep 22, 2026
169.00
169.25
165.35
166.45
166.45
-0.27%
763
0.23
Sep 21, 2026
168.00
168.80
165.45
166.90
166.90
-0.68%
1,833
0.54
Sep 18, 2026
166.35
169.65
164.80
168.05
168.05
+1.36%
1,014
0.29
Sep 17, 2026
165.00
166.40
164.55
165.80
165.80
+1.62%
971
0.27
Sep 16, 2026
167.95
168.25
161.60
163.15
163.15
-0.91%
994
0.28
Sep 15, 2026
174.00
174.00
164.05
164.65
164.65
-4.05%
3,115
0.87
Sep 14, 2026
171.60
172.00
168.00
171.60
171.60
0.00%
0
0.00
Sep 11, 2026
170.05
172.00
168.00
171.60
171.60
-1.61%
3,385
0.93
Sep 10, 2026
173.70
174.45
171.85
174.40
174.40
+0.40%
238
0.06
Sep 09, 2026
172.70
174.35
171.40
173.70
173.70
+0.61%
1,960
0.53
Sep 08, 2026
169.00
175.00
169.00
172.65
172.65
+1.20%
4,043
1.08
Sep 07, 2026
167.00
174.65
167.00
170.60
170.60
-2.57%
4,733
1.15
Sep 04, 2026
175.50
178.70
173.10
175.10
175.10
-0.51%
1,548
0.37
Sep 03, 2026
172.95
178.40
172.95
176.00
176.00
+0.57%
1,073
0.26
Sep 02, 2026
177.50
177.50
173.15
175.00
175.00
-0.57%
1,650
0.40
Sep 01, 2026
171.00
179.70
170.20
176.00
176.00
+2.36%
4,719
1.14
Aug 31, 2026
170.25
173.95
170.00
171.95
171.95
+1.00%
2,873
0.69
Aug 28, 2026
170.00
173.40
170.00
170.25
170.25
+0.15%
2,117
0.51
Aug 27, 2026
174.25
174.25
169.50
170.00
170.00
-2.41%
2,162
0.51
Aug 26, 2026
175.20
176.25
173.45
174.20
174.20
-0.46%
2,691
0.62
Aug 25, 2026
173.20
178.50
170.50
175.00
175.00
-2.18%
15,690
3.80
Aug 24, 2026
171.00
186.40
168.45
178.90
178.90
+8.62%
19,876
5.17
Aug 21, 2026
159.50
166.90
159.50
164.70
164.70
+2.36%
5,538
1.43
Aug 20, 2026
165.00
165.80
160.00
160.90
160.90
-1.41%
11,480
3.09
Aug 19, 2026
161.00
164.65
159.25
163.20
163.20
+0.49%
8,922
2.48
Aug 18, 2026
166.35
167.40
161.05
162.40
162.40
-2.37%
2,409
0.67
Aug 17, 2026
168.50
173.00
166.00
166.35
166.35
-2.06%
3,067
0.86
Aug 14, 2026
165.00
173.60
165.00
169.85
169.85
+0.59%
3,550
0.98
Aug 13, 2026
173.35
174.60
167.30
168.85
168.85
-2.23%
2,902
0.81
Aug 12, 2026
174.40
175.20
171.00
172.70
172.70
-0.58%
1,549
0.43
Aug 11, 2026
177.20
179.30
173.05
173.70
173.70
-1.98%
2,605
0.73
Aug 10, 2026
178.60
180.25
176.10
177.20
177.20
-0.87%
1,737
0.49
Aug 07, 2026
180.00
182.60
178.00
178.75
178.75
-0.94%
4,512
1.28
Aug 06, 2026
176.50
183.00
176.50
180.45
180.45
+0.67%
1,795
0.51
Aug 05, 2026
184.90
184.90
178.10
179.25
179.25
-1.13%
2,152
0.62
Aug 04, 2026
180.90
183.00
180.10
181.30
181.30
-0.44%
1,058
0.30
Aug 03, 2026
170.00
183.10
170.00
182.10
182.10
+1.25%
1,838
0.52
Jul 31, 2026
175.80
183.00
174.30
179.85
179.85
+2.62%
2,452
0.69
Jul 30, 2026
178.00
178.90
174.10
175.25
175.25
-1.41%
1,011
0.28
Jul 29, 2026
179.00
179.45
176.00
177.75
177.75
+0.68%
2,189
0.62
Jul 28, 2026
175.50
177.45
174.30
176.55
176.55
+0.48%
409
0.12
Jul 27, 2026
177.30
178.75
174.65
175.70
175.70
+0.43%
1,093
0.31
Jul 24, 2026
175.05
175.40
171.70
174.95
174.95
+0.17%
1,531
0.43
Rows: