Want to see IN:HEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
240.65
250.00
235.00
237.40
237.40
-0.52%
209,491
1.43
Sep 29, 2026
241.40
241.75
235.40
238.65
238.65
-0.58%
84,727
0.58
Sep 28, 2026
245.95
247.40
237.00
240.05
240.05
-1.66%
57,671
0.40
Sep 25, 2026
237.95
251.75
234.85
244.10
244.10
+3.48%
273,353
1.92
Sep 24, 2026
239.55
243.00
231.55
235.90
235.90
-0.36%
102,499
0.73
Sep 23, 2026
233.95
240.20
231.95
236.75
236.75
+1.57%
324,865
2.39
Sep 22, 2026
247.75
248.00
229.55
233.10
233.10
-5.95%
70,350
0.52
Sep 21, 2026
244.95
250.25
240.00
247.85
247.85
+3.90%
171,547
1.28
Sep 18, 2026
227.20
238.55
226.90
238.55
238.55
+5.00%
303,075
2.35
Sep 17, 2026
216.00
227.20
212.00
227.20
227.20
+4.99%
176,096
1.39
Sep 16, 2026
214.55
226.00
214.55
216.40
216.40
-4.16%
180,519
1.46
Sep 15, 2026
226.00
227.90
225.80
225.80
225.80
-4.99%
72,357
0.59
Sep 14, 2026
237.65
244.80
237.65
237.65
237.65
0.00%
0
0.00
Sep 11, 2026
238.00
244.80
237.65
237.65
237.65
-5.00%
75,886
0.62
Sep 10, 2026
255.10
257.95
250.15
250.15
250.15
-4.99%
110,835
0.91
Sep 09, 2026
255.50
273.35
255.00
263.30
263.30
+1.13%
372,505
3.19
Sep 08, 2026
267.90
269.95
260.35
260.35
260.35
-5.00%
88,263
0.76
Sep 07, 2026
265.00
278.20
255.00
274.05
274.05
+3.42%
472,225
4.32
Sep 04, 2026
705.50
743.00
695.55
729.05
265.00
+2.96%
206,870
1.94
Sep 03, 2026
712.95
725.05
700.20
708.10
257.38
+0.32%
57,529
0.54
Sep 02, 2026
728.75
728.75
703.45
705.85
256.57
-3.20%
34,243
0.32
Sep 01, 2026
731.00
753.90
720.45
729.15
265.04
+0.16%
152,864
1.45
Aug 31, 2026
736.30
740.80
721.00
727.95
264.60
-1.27%
34,049
0.32
Aug 28, 2026
715.00
743.20
712.45
737.30
268.00
+3.74%
465,949
4.75
Aug 27, 2026
714.20
720.45
707.95
710.70
258.33
-0.49%
24,390
0.25
Aug 26, 2026
732.80
732.80
699.00
714.20
259.60
-0.89%
54,978
0.56
Aug 25, 2026
723.05
730.20
708.20
720.60
261.93
-0.36%
55,018
0.56
Aug 24, 2026
711.00
727.05
709.05
723.20
262.87
+1.80%
128,431
1.33
Aug 21, 2026
712.00
721.70
705.00
710.40
258.22
-0.20%
50,144
0.52
Aug 20, 2026
712.85
719.15
696.50
711.85
258.75
+0.59%
135,131
1.41
Aug 19, 2026
739.50
743.80
700.65
707.65
257.22
-4.28%
185,461
1.99
Aug 18, 2026
699.95
749.00
695.95
739.30
268.73
+5.83%
326,678
3.65
Aug 17, 2026
709.10
710.00
688.50
698.55
253.91
-0.31%
58,011
0.65
Aug 14, 2026
684.10
711.20
684.10
700.70
254.70
+1.91%
183,125
2.10
Aug 13, 2026
678.45
691.10
676.00
687.55
249.92
+2.02%
46,682
0.53
Aug 12, 2026
678.25
685.95
670.55
673.95
244.97
-0.63%
32,386
0.36
Aug 11, 2026
681.40
686.00
674.00
678.20
246.52
-0.90%
63,578
0.70
Aug 10, 2026
673.00
690.05
668.75
684.35
248.75
+1.56%
36,308
0.39
Aug 07, 2026
690.95
690.95
670.00
673.85
244.94
-1.68%
52,605
0.57
Aug 06, 2026
694.05
694.05
676.75
685.35
249.12
-0.15%
78,368
0.84
Aug 05, 2026
679.70
697.90
674.80
686.40
249.50
+1.14%
120,269
1.30
Aug 04, 2026
666.00
683.50
662.85
678.65
246.68
+1.97%
185,217
2.04
Aug 03, 2026
661.00
671.85
653.35
665.55
241.92
+1.23%
67,484
0.74
Jul 31, 2026
666.55
666.55
648.20
657.45
238.97
-0.26%
67,574
0.75
Jul 30, 2026
676.90
683.00
656.25
659.15
239.59
-1.93%
91,832
1.01
Jul 29, 2026
650.95
674.80
635.60
672.10
244.30
+3.27%
140,339
1.58
Jul 28, 2026
656.80
659.20
644.40
650.80
236.56
-0.29%
116,501
1.28
Jul 27, 2026
650.75
663.30
636.90
652.70
237.25
+1.57%
116,397
1.28
Jul 24, 2026
611.55
653.95
611.55
642.60
233.58
+2.92%
400,803
4.72
Jul 23, 2026
616.75
675.90
599.75
624.35
226.94
+4.29%
1,031,017
14.53
Rows: