Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
520.00
521.40
504.80
506.60
506.60
-2.98%
37,689
0.34
Sep 25, 2025
520.00
532.45
518.50
522.15
522.15
>-0.01%
74,398
0.67
Sep 24, 2025
520.05
525.65
517.00
522.20
522.20
+0.56%
23,656
0.21
Sep 23, 2025
519.00
529.35
516.75
519.30
519.30
+0.47%
31,162
0.28
Sep 22, 2025
512.05
528.75
512.05
516.85
516.85
-0.86%
38,043
0.34
Sep 19, 2025
521.95
526.95
517.25
521.35
521.35
+0.55%
41,605
0.38
Sep 18, 2025
524.90
530.85
516.20
518.50
518.50
<+0.01%
64,194
0.58
Sep 17, 2025
510.65
522.00
510.65
518.45
518.45
+1.55%
39,383
0.36
Sep 16, 2025
514.45
529.50
507.95
510.55
510.55
-0.73%
45,255
0.41
Sep 15, 2025
516.00
524.00
512.45
514.30
514.30
-0.80%
33,042
0.30
Sep 12, 2025
506.05
522.40
506.05
518.45
518.45
+1.60%
49,348
0.45
Sep 11, 2025
513.00
515.45
504.30
510.30
510.30
+0.31%
40,883
0.37
Sep 10, 2025
503.15
512.40
501.35
508.70
508.70
+1.93%
58,730
0.53
Sep 09, 2025
491.90
500.60
490.60
499.05
499.05
+1.63%
17,770
0.16
Sep 08, 2025
495.10
507.10
485.35
491.05
491.05
-0.33%
65,105
0.59
Sep 05, 2025
501.65
501.65
490.40
492.70
492.70
-0.80%
43,231
0.39
Sep 04, 2025
493.55
510.85
493.15
496.65
496.65
+1.25%
129,088
1.18
Sep 03, 2025
481.55
495.00
478.40
490.50
490.50
+2.60%
48,377
0.44
Sep 02, 2025
474.55
497.45
474.55
478.05
478.05
+0.05%
43,107
0.39
Sep 01, 2025
467.50
480.95
466.05
477.80
477.80
+3.52%
20,231
0.18
Aug 29, 2025
471.10
472.50
459.85
461.55
461.55
-2.03%
53,424
0.48
Aug 28, 2025
477.00
480.00
470.00
471.10
471.10
-1.48%
35,901
0.31
Aug 26, 2025
489.05
490.25
476.15
478.20
478.20
-2.56%
18,905
0.17
Aug 25, 2025
489.00
493.50
485.25
490.75
490.75
+0.77%
21,677
0.19
Aug 22, 2025
497.35
500.55
485.00
487.00
487.00
-1.97%
42,685
0.37
Aug 21, 2025
504.30
508.15
495.50
496.80
496.80
-0.99%
36,176
0.30
Aug 20, 2025
504.05
511.85
501.00
501.75
501.75
-1.47%
29,767
0.25
Aug 19, 2025
518.95
518.95
507.70
509.25
509.25
-0.82%
58,720
0.49
Aug 18, 2025
508.00
520.00
501.50
513.45
513.45
+1.77%
67,685
0.54
Aug 14, 2025
504.05
506.60
495.10
504.50
504.50
+0.33%
23,193
0.17
Aug 13, 2025
509.00
512.95
502.00
502.85
502.85
-0.50%
27,529
0.21
Aug 12, 2025
505.60
513.40
501.25
507.20
505.40
+0.67%
41,396
0.31
Aug 11, 2025
506.05
513.65
500.00
505.60
503.80
+0.26%
46,305
0.34
Aug 08, 2025
523.40
523.40
502.60
506.10
504.30
-2.28%
60,311
0.44
Aug 07, 2025
521.95
524.95
509.10
519.75
517.90
-0.32%
78,127
0.58
Aug 06, 2025
529.00
535.40
519.90
523.25
521.39
-0.44%
88,699
0.66
Aug 05, 2025
530.80
540.00
523.70
527.45
525.58
-0.14%
44,586
0.33
Aug 04, 2025
533.55
542.75
520.80
530.05
528.17
-0.20%
160,096
1.22
Aug 01, 2025
579.55
583.95
525.55
533.00
531.11
-6.65%
612,203
5.01
Jul 31, 2025
545.05
622.00
542.65
573.00
570.97
+7.73%
3,510,483
52.34
Jul 30, 2025
515.10
539.00
515.10
533.80
531.90
+1.96%
30,672
0.46
Jul 29, 2025
520.00
526.70
511.30
525.40
523.54
+2.45%
18,624
0.28
Jul 28, 2025
515.95
522.10
507.05
514.65
512.82
+0.44%
44,446
0.66
Jul 25, 2025
534.95
534.95
508.25
514.20
512.38
-2.87%
57,836
0.86
Jul 24, 2025
534.35
548.05
527.60
531.30
529.41
-1.37%
29,168
0.43
Jul 23, 2025
543.95
543.95
532.00
540.60
538.68
+0.45%
24,216
0.36
Jul 22, 2025
535.00
548.45
535.00
540.10
538.18
+0.75%
23,358
0.34
Jul 21, 2025
551.00
559.00
535.40
538.00
536.09
+0.16%
71,637
1.05
Jul 18, 2025
559.25
562.55
536.65
539.05
537.14
-1.70%
56,490
0.83
Jul 17, 2025
540.00
557.00
533.85
550.30
548.35
+3.58%
117,149
1.74
Rows: