Want to see IN:HDFCAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,306.00
2,325.00
2,269.00
2,305.80
2,305.80
-0.51%
120,432
2.06
Oct 29, 2026
2,298.00
2,340.00
2,294.70
2,317.70
2,317.70
+0.36%
20,019
0.34
Oct 28, 2026
2,273.45
2,317.50
2,264.65
2,309.45
2,309.45
+1.96%
310,919
5.53
Oct 27, 2026
2,257.15
2,287.00
2,244.30
2,265.00
2,265.00
+0.49%
34,104
0.61
Oct 26, 2026
2,247.35
2,272.05
2,215.60
2,254.00
2,254.00
+0.18%
15,680
0.28
Oct 23, 2026
2,277.55
2,299.00
2,216.50
2,250.00
2,250.00
-1.21%
53,681
0.97
Oct 22, 2026
2,310.00
2,310.05
2,259.50
2,277.50
2,277.50
-1.41%
11,437
0.21
Oct 21, 2026
2,379.85
2,379.85
2,284.45
2,310.00
2,310.00
-1.37%
13,787
0.24
Oct 20, 2026
2,342.10
2,414.40
2,314.95
2,342.10
2,342.10
0.00%
0
0.00
Oct 19, 2026
2,314.95
2,414.40
2,314.95
2,342.10
2,342.10
-3.30%
29,845
0.51
Oct 16, 2026
2,420.15
2,456.00
2,379.00
2,422.00
2,422.00
+0.40%
31,005
0.45
Oct 15, 2026
2,297.45
2,421.00
2,279.25
2,412.35
2,412.35
+5.80%
168,732
2.50
Oct 14, 2026
2,320.85
2,334.75
2,275.70
2,280.10
2,280.10
-2.14%
30,395
0.44
Oct 13, 2026
2,299.85
2,335.60
2,266.50
2,330.00
2,330.00
+2.03%
12,063
0.17
Oct 12, 2026
2,267.30
2,308.25
2,267.30
2,283.60
2,283.60
+1.00%
52,933
0.74
Oct 09, 2026
2,247.30
2,291.30
2,233.70
2,261.00
2,261.00
+0.41%
63,510
0.90
Oct 08, 2026
2,314.80
2,314.80
2,235.05
2,251.85
2,251.85
-2.39%
20,514
0.29
Oct 07, 2026
2,368.70
2,368.70
2,300.00
2,307.05
2,307.05
-1.87%
63,780
0.91
Oct 06, 2026
2,361.45
2,365.95
2,336.50
2,351.00
2,351.00
-0.13%
13,916
0.20
Oct 05, 2026
2,327.95
2,368.80
2,310.00
2,354.00
2,354.00
+1.72%
20,687
0.28
Oct 02, 2026
2,314.25
2,320.00
2,270.00
2,314.25
2,314.25
0.00%
0
0.00
Oct 01, 2026
2,284.10
2,320.00
2,270.00
2,314.25
2,314.25
+1.32%
80,732
1.11
Sep 30, 2026
2,251.05
2,314.40
2,251.05
2,284.10
2,284.10
+1.47%
28,287
0.39
Sep 29, 2026
2,289.95
2,301.55
2,251.00
2,251.00
2,251.00
-2.30%
87,138
1.17
Sep 28, 2026
2,357.25
2,357.25
2,300.10
2,304.10
2,304.10
-3.07%
16,571
0.22
Sep 25, 2026
2,387.55
2,393.90
2,367.00
2,377.00
2,377.00
-0.34%
18,120
0.24
Sep 24, 2026
2,426.80
2,430.00
2,382.00
2,385.00
2,385.00
-2.49%
18,692
0.25
Sep 23, 2026
2,450.05
2,453.70
2,430.00
2,446.00
2,446.00
+1.06%
5,722
0.08
Sep 22, 2026
2,435.05
2,450.70
2,415.00
2,420.30
2,420.30
-0.99%
11,450
0.15
Sep 21, 2026
2,432.45
2,455.75
2,412.10
2,444.40
2,444.40
+0.80%
14,410
0.19
Sep 18, 2026
2,395.20
2,437.70
2,395.20
2,425.00
2,425.00
+1.70%
62,216
0.83
Sep 17, 2026
2,362.30
2,415.00
2,362.30
2,384.50
2,384.50
+0.43%
68,084
0.92
Sep 16, 2026
2,388.90
2,407.70
2,361.00
2,374.40
2,374.40
-0.67%
67,618
0.91
Sep 15, 2026
2,412.75
2,421.55
2,385.55
2,390.40
2,390.40
-0.73%
38,372
0.52
Sep 14, 2026
2,408.00
2,423.95
2,368.45
2,408.00
2,408.00
0.00%
0
0.00
Sep 11, 2026
2,390.70
2,423.95
2,368.45
2,408.00
2,408.00
-1.23%
120,029
1.52
Sep 10, 2026
2,432.40
2,446.50
2,400.00
2,438.00
2,438.00
+0.45%
27,752
0.35
Sep 09, 2026
2,454.95
2,454.95
2,411.00
2,427.00
2,427.00
-1.14%
18,369
0.22
Sep 08, 2026
2,441.95
2,455.00
2,433.15
2,455.00
2,455.00
+0.68%
10,132
0.12
Sep 07, 2026
2,456.10
2,471.90
2,438.30
2,438.30
2,438.30
-1.00%
16,520
0.19
Sep 04, 2026
2,531.00
2,531.00
2,457.00
2,463.00
2,463.00
-1.62%
12,322
0.14
Sep 03, 2026
2,522.15
2,534.75
2,486.15
2,503.55
2,503.55
-0.65%
25,150
0.27
Sep 02, 2026
2,522.30
2,522.30
2,477.00
2,520.00
2,520.00
-1.13%
232,837
2.43
Sep 01, 2026
2,582.40
2,582.40
2,527.00
2,548.80
2,548.80
-0.71%
20,085
0.21
Aug 31, 2026
2,567.10
2,567.10
2,525.00
2,567.10
2,567.10
+0.24%
16,696
0.17
Aug 28, 2026
2,557.80
2,589.15
2,539.80
2,561.05
2,561.05
-0.54%
63,981
0.64
Aug 27, 2026
2,658.25
2,691.60
2,555.65
2,575.00
2,575.00
-3.56%
474,783
5.15
Aug 26, 2026
2,719.00
2,719.00
2,652.00
2,670.00
2,670.00
-0.63%
130,787
1.44
Aug 25, 2026
2,602.15
2,688.05
2,602.15
2,687.00
2,687.00
+2.75%
91,737
1.03
Aug 24, 2026
2,605.45
2,628.00
2,605.45
2,615.00
2,615.00
+0.38%
87,213
0.99
Rows: