Want to see IN:HDFCAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,284.10
2,320.00
2,270.00
2,314.25
2,314.25
+1.32%
80,732
1.11
Sep 30, 2026
2,251.05
2,314.40
2,251.05
2,284.10
2,284.10
+1.47%
28,287
0.39
Sep 29, 2026
2,289.95
2,301.55
2,251.00
2,251.00
2,251.00
-2.30%
87,138
1.17
Sep 28, 2026
2,357.25
2,357.25
2,300.10
2,304.10
2,304.10
-3.07%
16,571
0.22
Sep 25, 2026
2,387.55
2,393.90
2,367.00
2,377.00
2,377.00
-0.34%
18,120
0.24
Sep 24, 2026
2,426.80
2,430.00
2,382.00
2,385.00
2,385.00
-2.49%
18,692
0.25
Sep 23, 2026
2,450.05
2,453.70
2,430.00
2,446.00
2,446.00
+1.06%
5,722
0.08
Sep 22, 2026
2,435.05
2,450.70
2,415.00
2,420.30
2,420.30
-0.99%
11,450
0.15
Sep 21, 2026
2,432.45
2,455.75
2,412.10
2,444.40
2,444.40
+0.80%
14,410
0.19
Sep 18, 2026
2,395.20
2,437.70
2,395.20
2,425.00
2,425.00
+1.70%
62,216
0.83
Sep 17, 2026
2,362.30
2,415.00
2,362.30
2,384.50
2,384.50
+0.43%
68,084
0.92
Sep 16, 2026
2,388.90
2,407.70
2,361.00
2,374.40
2,374.40
-0.67%
67,618
0.91
Sep 15, 2026
2,412.75
2,421.55
2,385.55
2,390.40
2,390.40
-0.73%
38,372
0.52
Sep 14, 2026
2,408.00
2,423.95
2,368.45
2,408.00
2,408.00
0.00%
0
0.00
Sep 11, 2026
2,390.70
2,423.95
2,368.45
2,408.00
2,408.00
-1.23%
120,029
1.52
Sep 10, 2026
2,432.40
2,446.50
2,400.00
2,438.00
2,438.00
+0.45%
27,752
0.35
Sep 09, 2026
2,454.95
2,454.95
2,411.00
2,427.00
2,427.00
-1.14%
18,369
0.22
Sep 08, 2026
2,441.95
2,455.00
2,433.15
2,455.00
2,455.00
+0.68%
10,132
0.12
Sep 07, 2026
2,456.10
2,471.90
2,438.30
2,438.30
2,438.30
-1.00%
16,520
0.19
Sep 04, 2026
2,531.00
2,531.00
2,457.00
2,463.00
2,463.00
-1.62%
12,322
0.14
Sep 03, 2026
2,522.15
2,534.75
2,486.15
2,503.55
2,503.55
-0.65%
25,150
0.27
Sep 02, 2026
2,522.30
2,522.30
2,477.00
2,520.00
2,520.00
-1.13%
232,837
2.43
Sep 01, 2026
2,582.40
2,582.40
2,527.00
2,548.80
2,548.80
-0.71%
20,085
0.21
Aug 31, 2026
2,567.10
2,567.10
2,525.00
2,567.10
2,567.10
+0.24%
16,696
0.17
Aug 28, 2026
2,557.80
2,589.15
2,539.80
2,561.05
2,561.05
-0.54%
63,981
0.64
Aug 27, 2026
2,658.25
2,691.60
2,555.65
2,575.00
2,575.00
-3.56%
474,783
5.15
Aug 26, 2026
2,719.00
2,719.00
2,652.00
2,670.00
2,670.00
-0.63%
130,787
1.44
Aug 25, 2026
2,602.15
2,688.05
2,602.15
2,687.00
2,687.00
+2.75%
91,737
1.03
Aug 24, 2026
2,605.45
2,628.00
2,605.45
2,615.00
2,615.00
+0.38%
87,213
0.99
Aug 21, 2026
2,623.35
2,624.05
2,596.70
2,605.05
2,605.05
-0.19%
320,616
3.82
Aug 20, 2026
2,555.65
2,610.00
2,555.00
2,610.00
2,610.00
+2.84%
108,014
1.31
Aug 19, 2026
2,507.85
2,551.95
2,501.00
2,538.00
2,538.00
+0.51%
150,128
1.86
Aug 18, 2026
2,548.10
2,548.10
2,492.40
2,525.00
2,525.00
+0.15%
14,934
0.18
Aug 17, 2026
2,476.95
2,537.50
2,472.60
2,521.15
2,521.15
+0.85%
78,626
0.98
Aug 14, 2026
2,500.55
2,508.25
2,471.00
2,500.00
2,500.00
+0.56%
12,696
0.16
Aug 13, 2026
2,481.00
2,501.00
2,478.35
2,486.00
2,486.00
-0.52%
18,176
0.23
Aug 12, 2026
2,515.45
2,519.95
2,482.30
2,499.00
2,499.00
-1.06%
28,548
0.36
Aug 11, 2026
2,568.65
2,568.65
2,505.00
2,525.75
2,525.75
-0.76%
17,237
0.21
Aug 10, 2026
2,540.35
2,571.10
2,526.75
2,545.00
2,545.00
+0.20%
10,068
0.12
Aug 07, 2026
2,538.50
2,552.20
2,523.00
2,540.00
2,540.00
-0.18%
27,001
0.32
Aug 06, 2026
2,569.80
2,569.80
2,535.10
2,544.55
2,544.55
-0.60%
40,048
0.47
Aug 05, 2026
2,557.90
2,580.60
2,541.00
2,560.00
2,560.00
+0.23%
7,710
0.09
Aug 04, 2026
2,599.50
2,599.50
2,532.80
2,554.00
2,554.00
-0.78%
17,067
0.20
Aug 03, 2026
2,648.95
2,648.95
2,565.00
2,574.00
2,574.00
-1.59%
20,480
0.24
Jul 31, 2026
2,574.95
2,628.60
2,551.40
2,615.70
2,615.70
+2.73%
167,037
2.00
Jul 30, 2026
2,539.95
2,552.90
2,527.90
2,546.25
2,546.25
+0.15%
13,843
0.17
Jul 29, 2026
2,532.35
2,556.00
2,529.00
2,542.35
2,542.35
+0.44%
21,618
0.26
Jul 28, 2026
2,555.00
2,559.60
2,516.30
2,531.30
2,531.30
-0.81%
7,357
0.09
Jul 27, 2026
2,520.55
2,557.80
2,520.55
2,551.85
2,551.85
+1.84%
15,712
0.19
Jul 24, 2026
2,508.20
2,532.00
2,469.05
2,505.70
2,505.70
-0.10%
88,731
1.08
Rows: