Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
816.00
838.00
806.90
833.15
833.15
+2.42%
41,647
0.22
Sep 30, 2025
815.00
832.75
810.05
813.50
813.50
+0.17%
68,419
0.32
Sep 29, 2025
835.85
848.05
806.60
812.15
812.15
-2.82%
121,645
0.57
Sep 26, 2025
820.05
857.15
813.65
835.75
835.75
+1.97%
150,567
0.71
Sep 25, 2025
830.00
850.25
818.00
819.60
819.60
-1.26%
63,542
0.30
Sep 24, 2025
805.20
832.00
805.20
830.05
830.05
+2.22%
45,063
0.21
Sep 23, 2025
818.90
831.55
805.00
812.05
812.05
-0.84%
91,826
0.43
Sep 22, 2025
838.00
847.30
813.00
818.90
818.90
-2.30%
69,258
0.32
Sep 19, 2025
855.30
864.45
830.00
838.15
838.15
-2.36%
132,600
0.62
Sep 18, 2025
882.50
903.50
846.60
858.40
858.40
-2.26%
143,880
0.68
Sep 17, 2025
885.00
892.10
872.30
878.25
878.25
-0.95%
36,317
0.17
Sep 16, 2025
910.50
915.00
883.05
886.70
886.70
-2.47%
77,970
0.37
Sep 15, 2025
868.15
914.45
868.15
909.15
909.15
+4.09%
208,497
0.98
Sep 12, 2025
859.85
877.05
846.90
873.40
873.40
+2.59%
43,495
0.20
Sep 11, 2025
854.00
863.00
847.00
852.35
851.35
-1.56%
44,033
0.21
Sep 10, 2025
857.00
880.05
851.10
866.90
865.88
+2.29%
66,576
0.31
Sep 09, 2025
837.10
858.00
832.70
848.45
847.45
+1.57%
57,987
0.27
Sep 08, 2025
862.95
866.00
830.00
836.35
835.37
-3.03%
131,097
0.62
Sep 05, 2025
853.95
873.00
850.00
863.50
862.49
+1.60%
41,152
0.20
Sep 04, 2025
863.90
863.90
844.85
850.90
849.90
+0.15%
74,148
0.35
Sep 03, 2025
849.95
872.50
834.25
850.65
849.65
-0.24%
114,309
0.54
Sep 02, 2025
839.15
864.85
836.60
853.70
852.70
+1.90%
164,505
0.78
Sep 01, 2025
808.10
852.50
808.10
838.80
837.82
+3.93%
447,935
2.19
Aug 29, 2025
776.40
834.85
776.40
808.00
807.05
+3.70%
463,247
2.32
Aug 28, 2025
755.90
793.60
753.95
780.10
779.18
+1.29%
106,563
0.53
Aug 26, 2025
779.95
782.75
763.75
771.10
770.20
-0.96%
54,355
0.27
Aug 25, 2025
800.65
801.40
774.65
779.50
778.58
-2.49%
42,112
0.21
Aug 22, 2025
789.00
814.95
785.95
800.35
799.41
+0.85%
112,718
0.55
Aug 21, 2025
791.40
809.40
785.95
794.50
793.57
+0.51%
103,429
0.50
Aug 20, 2025
805.00
812.15
779.10
791.40
790.47
+0.30%
322,586
1.60
Aug 19, 2025
773.60
794.00
759.60
789.95
789.02
+2.23%
376,294
1.91
Aug 18, 2025
768.05
780.00
750.70
773.65
772.74
+1.04%
501,805
2.64
Aug 14, 2025
752.95
787.50
735.00
766.55
765.65
+0.57%
1,307,526
7.49
Aug 13, 2025
690.95
779.00
682.20
763.10
762.20
+10.54%
864,858
5.26
Aug 12, 2025
693.75
713.65
683.70
691.15
690.34
+1.23%
1,574,902
10.45
Aug 11, 2025
664.05
692.30
646.05
683.55
682.75
+14.39%
2,292,332
17.01
Aug 08, 2025
599.15
605.50
590.00
598.25
597.55
+0.67%
73,391
0.55
Aug 07, 2025
590.20
600.70
586.10
594.95
594.25
-1.13%
31,512
0.23
Aug 06, 2025
610.05
613.30
594.55
602.45
601.74
-1.29%
59,812
0.43
Aug 05, 2025
610.05
619.35
604.05
611.05
610.33
+0.31%
40,234
0.29
Aug 04, 2025
604.35
613.55
601.00
609.85
609.13
+1.81%
37,214
0.27
Aug 01, 2025
576.05
605.00
576.05
599.70
599.00
+2.34%
62,142
0.45
Jul 31, 2025
564.70
593.65
564.70
586.70
586.01
+0.91%
32,722
0.24
Jul 30, 2025
579.75
593.60
579.00
582.10
581.42
+0.53%
54,935
0.39
Jul 29, 2025
555.80
580.95
551.80
579.70
579.02
+4.10%
30,324
0.22
Jul 28, 2025
567.65
574.05
552.15
557.50
556.84
-2.24%
41,086
0.29
Jul 25, 2025
588.00
588.00
564.35
570.95
570.28
-2.93%
90,791
0.64
Jul 24, 2025
585.40
593.25
585.40
588.85
588.16
+0.75%
16,881
0.12
Jul 23, 2025
594.95
596.50
583.50
585.15
584.46
-1.20%
20,965
0.15
Jul 22, 2025
596.10
603.15
592.05
592.95
592.25
-0.39%
19,081
0.13
Rows: