Want to see IN:HBLENGINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
817.40
817.40
791.25
799.60
799.60
-1.92%
49,911
0.28
Oct 29, 2026
813.40
824.80
805.90
815.25
815.25
+0.80%
50,355
0.28
Oct 28, 2026
786.70
816.30
778.90
808.75
808.75
+2.67%
83,738
0.46
Oct 27, 2026
766.10
794.10
760.80
787.70
787.70
+3.46%
111,459
0.61
Oct 26, 2026
753.10
775.85
753.10
761.35
761.35
-1.14%
102,432
0.56
Oct 23, 2026
784.60
787.45
744.50
770.15
770.15
-2.00%
287,246
1.61
Oct 22, 2026
778.00
813.25
768.00
785.85
785.85
-0.05%
146,555
0.83
Oct 21, 2026
807.75
815.50
780.00
786.25
786.25
-3.17%
164,477
0.94
Oct 20, 2026
811.95
832.80
788.10
811.95
811.95
0.00%
0
0.00
Oct 19, 2026
827.35
832.80
788.10
811.95
811.95
-2.50%
416,986
2.44
Oct 16, 2026
712.40
841.00
702.00
832.80
832.80
+17.27%
2,562,836
19.54
Oct 15, 2026
718.00
722.50
708.40
710.15
710.15
-1.24%
34,178
0.26
Oct 14, 2026
714.65
726.00
710.10
719.10
719.10
+0.73%
81,921
0.63
Oct 13, 2026
720.85
725.00
701.55
713.90
713.90
-2.55%
151,031
1.17
Oct 12, 2026
725.00
738.60
722.80
732.60
732.60
+1.96%
40,025
0.31
Oct 09, 2026
727.60
734.90
717.00
718.50
718.50
-1.00%
88,313
0.68
Oct 08, 2026
763.65
763.65
722.00
725.75
725.75
-4.78%
71,098
0.55
Oct 07, 2026
765.00
768.75
755.15
762.20
762.20
-0.25%
38,413
0.29
Oct 06, 2026
766.20
770.65
762.00
764.10
764.10
+0.09%
32,653
0.25
Oct 05, 2026
780.95
789.30
760.00
763.45
763.45
-2.05%
135,785
1.04
Oct 02, 2026
779.40
790.90
760.65
779.40
779.40
0.00%
0
0.00
Oct 01, 2026
790.90
790.90
760.65
779.40
779.40
-1.83%
79,317
0.60
Sep 30, 2026
815.95
815.95
786.35
793.95
793.95
-1.74%
88,717
0.67
Sep 29, 2026
783.20
812.00
774.40
808.05
808.05
+2.84%
232,096
1.78
Sep 28, 2026
813.00
829.80
782.20
785.70
785.70
-2.55%
480,025
3.87
Sep 25, 2026
781.60
811.90
767.00
806.25
806.25
+4.01%
313,561
2.58
Sep 24, 2026
760.00
777.40
748.00
775.20
775.20
+1.53%
83,757
0.69
Sep 23, 2026
770.65
786.10
758.75
763.50
763.50
-0.43%
121,955
1.01
Sep 22, 2026
750.20
777.00
750.20
766.80
766.80
+2.25%
211,784
1.79
Sep 21, 2026
759.00
764.80
748.55
749.90
749.90
-1.26%
70,641
0.60
Sep 18, 2026
754.95
767.00
751.75
759.45
759.45
+0.44%
85,837
0.72
Sep 17, 2026
709.00
759.15
709.00
756.15
756.15
+7.33%
407,474
3.51
Sep 16, 2026
719.75
719.75
692.35
704.50
704.50
-2.13%
87,001
0.73
Sep 15, 2026
722.45
725.25
706.25
719.80
719.80
-0.35%
134,717
1.13
Sep 14, 2026
722.35
724.00
705.45
722.35
722.35
0.00%
0
0.00
Sep 11, 2026
719.20
724.00
705.45
722.35
722.35
+0.35%
56,137
0.47
Sep 10, 2026
727.05
740.00
717.40
720.80
719.80
-1.43%
170,139
1.44
Sep 09, 2026
734.10
772.00
726.00
731.25
730.24
-0.03%
680,096
6.27
Sep 08, 2026
704.20
733.80
697.65
731.50
730.49
+3.91%
288,946
2.72
Sep 07, 2026
693.25
707.85
690.00
704.00
703.02
+1.12%
110,693
1.05
Sep 04, 2026
665.05
723.85
665.05
696.20
695.23
+4.57%
1,097,107
12.42
Sep 03, 2026
669.20
670.30
660.00
665.80
664.88
+0.86%
37,106
0.42
Sep 02, 2026
660.85
663.15
648.05
660.10
659.18
+0.13%
95,002
1.09
Sep 01, 2026
655.95
669.00
653.85
659.25
658.34
+0.29%
79,387
0.90
Aug 31, 2026
665.00
670.70
653.80
657.35
656.44
-2.45%
55,201
0.62
Aug 28, 2026
664.15
677.85
664.15
673.85
672.92
+1.19%
95,627
1.08
Aug 27, 2026
681.80
693.50
663.05
665.95
665.03
-2.64%
178,874
2.04
Aug 26, 2026
693.70
698.05
683.00
684.00
683.05
-1.55%
57,980
0.62
Aug 25, 2026
691.00
699.10
687.10
694.75
693.79
+0.65%
29,741
0.32
Aug 24, 2026
700.65
705.85
685.40
690.25
689.29
-1.80%
108,076
1.16
Rows: