Want to see IN:HBLENGINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
665.05
723.85
665.05
696.20
696.20
+4.57%
1,097,107
12.42
Sep 03, 2026
669.20
670.30
660.00
665.80
665.80
+0.86%
37,106
0.42
Sep 02, 2026
660.85
663.15
648.05
660.10
660.10
+0.13%
95,002
1.09
Sep 01, 2026
655.95
669.00
653.85
659.25
659.25
+0.29%
79,387
0.90
Aug 31, 2026
665.00
670.70
653.80
657.35
657.35
-2.45%
55,201
0.62
Aug 28, 2026
664.15
677.85
664.15
673.85
673.85
+1.19%
95,627
1.08
Aug 27, 2026
681.80
693.50
663.05
665.95
665.95
-2.64%
178,874
2.04
Aug 26, 2026
693.70
698.05
683.00
684.00
684.00
-1.55%
57,980
0.62
Aug 25, 2026
691.00
699.10
687.10
694.75
694.75
+0.65%
29,741
0.32
Aug 24, 2026
700.65
705.85
685.40
690.25
690.25
-1.80%
108,076
1.16
Aug 21, 2026
717.50
722.00
700.00
702.90
702.90
-1.40%
80,401
0.83
Aug 20, 2026
678.95
727.00
678.80
712.85
712.85
+6.19%
164,625
1.68
Aug 19, 2026
670.00
675.90
660.95
671.30
671.30
+0.21%
46,698
0.46
Aug 18, 2026
674.70
676.35
667.55
669.90
669.90
-0.71%
120,733
1.17
Aug 17, 2026
677.45
683.00
666.90
674.70
674.70
-0.58%
131,047
1.29
Aug 14, 2026
692.20
697.20
676.85
678.65
678.65
-2.11%
111,214
1.10
Aug 13, 2026
697.05
699.60
692.05
693.30
693.30
+0.34%
38,814
0.38
Aug 12, 2026
694.45
702.30
688.90
690.95
690.95
-0.68%
106,927
1.04
Aug 11, 2026
701.80
713.90
694.00
695.65
695.65
+0.20%
68,775
0.67
Aug 10, 2026
717.85
717.85
690.60
694.25
694.25
-4.47%
118,207
1.17
Aug 07, 2026
734.90
744.00
721.00
726.70
726.70
-1.36%
77,914
0.77
Aug 06, 2026
740.95
744.30
732.00
736.70
736.70
+0.16%
36,963
0.36
Aug 05, 2026
737.60
744.20
729.00
735.50
735.50
+0.89%
27,405
0.26
Aug 04, 2026
722.10
736.70
721.70
729.00
729.00
-1.38%
93,182
0.88
Aug 03, 2026
725.00
741.65
721.10
739.20
739.20
+2.75%
135,076
1.21
Jul 31, 2026
705.50
735.90
705.00
719.40
719.40
+2.79%
193,608
1.76
Jul 30, 2026
704.05
705.75
696.85
699.90
699.90
-1.21%
54,135
0.49
Jul 29, 2026
702.75
714.70
697.90
708.45
708.45
+1.92%
78,814
0.72
Jul 28, 2026
713.80
713.80
693.00
695.10
695.10
-2.63%
81,954
0.74
Jul 27, 2026
701.95
715.90
701.20
713.85
713.85
+2.19%
31,199
0.27
Jul 24, 2026
706.25
706.25
685.45
698.55
698.55
-0.90%
49,034
0.43
Jul 23, 2026
717.85
726.10
702.55
704.90
704.90
-1.30%
64,343
0.57
Jul 22, 2026
725.55
729.35
710.00
714.15
714.15
-2.08%
84,870
0.74
Jul 21, 2026
730.20
735.00
728.00
729.30
729.30
-0.23%
55,843
0.48
Jul 20, 2026
733.55
745.00
723.50
731.00
731.00
-1.44%
57,154
0.47
Jul 17, 2026
745.35
745.35
734.70
741.65
741.65
+0.06%
30,364
0.25
Jul 16, 2026
758.65
760.10
738.00
741.20
741.20
-1.80%
39,028
0.32
Jul 15, 2026
745.05
759.10
745.05
754.80
754.80
+1.55%
76,529
0.62
Jul 14, 2026
765.55
765.55
742.05
743.30
743.30
-3.05%
117,943
0.96
Jul 13, 2026
764.10
770.20
757.70
766.65
766.65
+0.11%
26,466
0.21
Jul 10, 2026
768.45
776.60
759.00
765.80
765.80
+0.70%
102,874
0.83
Jul 09, 2026
756.60
776.25
756.60
760.50
760.50
+0.49%
35,067
0.28
Jul 08, 2026
772.80
783.40
752.35
756.80
756.80
-3.27%
168,806
1.36
Jul 07, 2026
816.30
816.30
780.10
782.40
782.40
-3.13%
157,354
1.26
Jul 06, 2026
817.95
829.00
805.35
807.65
807.65
-1.11%
44,582
0.35
Jul 03, 2026
824.15
829.85
816.00
816.75
816.75
-0.90%
89,444
0.71
Jul 02, 2026
824.65
835.80
816.95
824.15
824.15
+0.27%
102,281
0.81
Jul 01, 2026
820.90
834.10
817.40
821.90
821.90
+1.26%
56,095
0.45
Jun 30, 2026
794.95
819.00
786.00
811.70
811.70
+2.30%
148,623
1.18
Jun 29, 2026
826.15
831.05
790.00
793.45
793.45
-4.12%
136,706
1.09
Rows: