Want to see IN:HAVELLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,019.00
1,041.30
1,018.95
1,040.60
1,040.60
+2.50%
160,983
1.48
Sep 30, 2026
1,046.90
1,054.00
1,015.20
1,015.20
1,015.20
-2.94%
96,513
0.89
Sep 29, 2026
1,078.15
1,080.05
1,045.90
1,045.90
1,045.90
-4.13%
84,821
0.79
Sep 28, 2026
1,101.25
1,101.25
1,074.30
1,091.00
1,091.00
-0.37%
288,407
2.76
Sep 25, 2026
1,082.00
1,097.00
1,082.00
1,095.00
1,095.00
+0.37%
34,620
0.33
Sep 24, 2026
1,096.20
1,102.75
1,088.00
1,091.00
1,091.00
-0.50%
25,366
0.24
Sep 23, 2026
1,092.30
1,097.35
1,087.00
1,096.50
1,096.50
+0.78%
41,208
0.40
Sep 22, 2026
1,104.95
1,107.80
1,085.35
1,088.00
1,088.00
-0.73%
6,591
0.06
Sep 21, 2026
1,110.00
1,113.35
1,096.00
1,096.00
1,096.00
0.00%
24,903
0.24
Sep 18, 2026
1,086.05
1,102.00
1,086.05
1,096.00
1,096.00
+0.31%
21,381
0.20
Sep 17, 2026
1,087.50
1,093.80
1,082.75
1,092.60
1,092.60
+0.06%
123,738
1.18
Sep 16, 2026
1,090.05
1,106.80
1,084.75
1,091.95
1,091.95
+0.44%
33,193
0.32
Sep 15, 2026
1,116.00
1,116.20
1,081.10
1,087.20
1,087.20
-2.48%
76,329
0.74
Sep 14, 2026
1,114.80
1,114.80
1,096.20
1,114.80
1,114.80
0.00%
0
0.00
Sep 11, 2026
1,108.00
1,114.80
1,096.20
1,114.80
1,114.80
-0.11%
56,642
0.55
Sep 10, 2026
1,120.00
1,125.70
1,105.75
1,116.00
1,116.00
-0.45%
68,700
0.67
Sep 09, 2026
1,139.15
1,143.70
1,118.30
1,121.10
1,121.10
-1.72%
444,393
4.60
Sep 08, 2026
1,146.05
1,147.00
1,135.90
1,140.70
1,140.70
-0.81%
103,084
1.08
Sep 07, 2026
1,155.65
1,158.00
1,142.15
1,150.00
1,150.00
-0.52%
200,586
2.07
Sep 04, 2026
1,177.00
1,177.05
1,150.05
1,156.00
1,156.00
-3.67%
91,003
0.95
Sep 03, 2026
1,190.65
1,203.60
1,190.35
1,200.00
1,200.00
+0.42%
310,218
3.37
Sep 02, 2026
1,226.60
1,226.60
1,183.80
1,195.00
1,195.00
-3.08%
751,825
9.35
Sep 01, 2026
1,234.60
1,234.60
1,212.00
1,233.00
1,233.00
+0.35%
341,222
4.51
Aug 31, 2026
1,226.85
1,228.70
1,200.00
1,228.70
1,228.70
+0.55%
22,629
0.30
Aug 28, 2026
1,245.05
1,246.25
1,190.50
1,222.00
1,222.00
-1.85%
144,608
1.94
Aug 27, 2026
1,243.15
1,264.00
1,243.15
1,245.00
1,245.00
-1.39%
300,235
4.25
Aug 26, 2026
1,285.00
1,285.00
1,259.00
1,262.50
1,262.50
-0.51%
5,969
0.08
Aug 25, 2026
1,273.75
1,298.05
1,253.00
1,269.00
1,269.00
+0.08%
19,029
0.27
Aug 24, 2026
1,296.00
1,296.00
1,255.50
1,268.00
1,268.00
+0.24%
6,908
0.10
Aug 21, 2026
1,279.40
1,279.40
1,258.60
1,265.00
1,265.00
-0.63%
5,975
0.08
Aug 20, 2026
1,289.90
1,289.90
1,268.50
1,273.00
1,273.00
-0.39%
7,989
0.11
Aug 19, 2026
1,295.00
1,306.00
1,275.00
1,278.00
1,278.00
-1.39%
7,573
0.10
Aug 18, 2026
1,300.05
1,311.00
1,286.00
1,296.00
1,296.00
-0.31%
48,737
0.65
Aug 17, 2026
1,300.50
1,314.80
1,281.60
1,300.00
1,300.00
+0.15%
51,203
0.68
Aug 14, 2026
1,266.55
1,303.05
1,263.30
1,298.00
1,298.00
+2.52%
52,541
0.70
Aug 13, 2026
1,261.35
1,271.00
1,253.95
1,266.10
1,266.10
+0.44%
110,581
1.50
Aug 12, 2026
1,270.35
1,276.75
1,258.00
1,260.50
1,260.50
-0.74%
7,431
0.10
Aug 11, 2026
1,277.15
1,284.90
1,269.60
1,269.95
1,269.95
-1.32%
19,147
0.26
Aug 10, 2026
1,285.90
1,287.30
1,274.65
1,286.90
1,286.90
+0.08%
70,101
0.95
Aug 07, 2026
1,294.55
1,294.55
1,278.00
1,285.90
1,285.90
+0.25%
52,675
0.71
Aug 06, 2026
1,286.35
1,288.25
1,277.10
1,282.65
1,282.65
+0.05%
21,412
0.29
Aug 05, 2026
1,295.00
1,295.00
1,282.00
1,282.00
1,282.00
-0.31%
23,435
0.32
Aug 04, 2026
1,289.40
1,301.35
1,280.00
1,286.00
1,286.00
+2.06%
379,603
5.51
Aug 03, 2026
1,259.90
1,286.90
1,259.55
1,260.00
1,260.00
-0.08%
67,577
0.99
Jul 31, 2026
1,274.90
1,274.90
1,258.00
1,261.05
1,261.05
-0.04%
28,265
0.41
Jul 30, 2026
1,233.65
1,263.75
1,228.00
1,261.60
1,261.60
+1.96%
214,486
3.28
Jul 29, 2026
1,224.55
1,244.00
1,224.55
1,237.30
1,237.30
+0.88%
177,874
2.84
Jul 28, 2026
1,237.60
1,240.05
1,224.45
1,226.50
1,226.50
-0.88%
30,992
0.49
Jul 27, 2026
1,247.35
1,247.35
1,230.00
1,237.45
1,237.45
+0.87%
20,534
0.33
Jul 24, 2026
1,193.30
1,239.00
1,193.30
1,226.80
1,226.80
+1.41%
71,358
1.14
Rows: