Want to see IN:HAVELLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,020.95
1,024.00
1,007.40
1,012.75
1,012.75
-0.56%
13,098
0.12
Oct 29, 2026
1,025.00
1,025.85
1,010.90
1,018.50
1,018.50
-0.24%
216,903
2.03
Oct 28, 2026
1,010.75
1,033.00
1,001.20
1,021.00
1,021.00
+1.58%
21,116
0.20
Oct 27, 2026
1,012.00
1,016.95
1,000.00
1,005.15
1,005.15
-0.68%
35,823
0.33
Oct 26, 2026
1,015.35
1,037.95
1,006.00
1,012.00
1,012.00
-1.94%
70,889
0.64
Oct 23, 2026
1,088.90
1,090.00
1,003.65
1,032.00
1,032.00
-4.05%
967,424
10.03
Oct 22, 2026
1,071.10
1,090.00
1,049.15
1,075.60
1,075.60
+0.42%
109,080
1.15
Oct 21, 2026
1,123.90
1,123.90
1,064.55
1,071.10
1,071.10
-2.48%
12,751
0.13
Oct 20, 2026
1,098.35
1,121.65
1,097.85
1,098.35
1,098.35
0.00%
0
0.00
Oct 19, 2026
1,121.20
1,121.65
1,097.85
1,098.35
1,098.35
-2.26%
17,831
0.19
Oct 16, 2026
1,115.40
1,138.50
1,114.50
1,123.80
1,123.80
+0.56%
62,057
0.64
Oct 15, 2026
1,117.00
1,124.85
1,106.55
1,117.50
1,117.50
+0.04%
19,644
0.20
Oct 14, 2026
1,082.00
1,128.20
1,072.20
1,117.00
1,117.00
+3.40%
267,121
2.65
Oct 13, 2026
1,051.00
1,080.25
1,046.55
1,080.25
1,080.25
+2.68%
41,535
0.41
Oct 12, 2026
1,047.35
1,059.40
1,042.65
1,052.10
1,052.10
+1.30%
10,354
0.10
Oct 09, 2026
1,022.00
1,043.80
1,018.00
1,038.60
1,038.60
-0.13%
36,298
0.36
Oct 08, 2026
1,069.00
1,069.00
1,023.05
1,040.00
1,040.00
-1.84%
24,314
0.23
Oct 07, 2026
1,065.95
1,071.90
1,044.55
1,059.50
1,059.50
+0.33%
43,750
0.40
Oct 06, 2026
1,051.15
1,057.00
1,040.00
1,056.00
1,056.00
+0.38%
137,962
1.27
Oct 05, 2026
1,051.20
1,060.45
1,042.00
1,052.00
1,052.00
+1.10%
31,736
0.29
Oct 02, 2026
1,040.60
1,041.30
1,018.95
1,040.60
1,040.60
0.00%
0
0.00
Oct 01, 2026
1,019.00
1,041.30
1,018.95
1,040.60
1,040.60
+2.50%
160,983
1.48
Sep 30, 2026
1,046.90
1,054.00
1,015.20
1,015.20
1,015.20
-2.94%
96,513
0.89
Sep 29, 2026
1,078.15
1,080.05
1,045.90
1,045.90
1,045.90
-4.13%
84,821
0.79
Sep 28, 2026
1,101.25
1,101.25
1,074.30
1,091.00
1,091.00
-0.37%
288,407
2.76
Sep 25, 2026
1,082.00
1,097.00
1,082.00
1,095.00
1,095.00
+0.37%
34,620
0.33
Sep 24, 2026
1,096.20
1,102.75
1,088.00
1,091.00
1,091.00
-0.50%
25,366
0.24
Sep 23, 2026
1,092.30
1,097.35
1,087.00
1,096.50
1,096.50
+0.78%
41,208
0.40
Sep 22, 2026
1,104.95
1,107.80
1,085.35
1,088.00
1,088.00
-0.73%
6,591
0.06
Sep 21, 2026
1,110.00
1,113.35
1,096.00
1,096.00
1,096.00
0.00%
24,903
0.24
Sep 18, 2026
1,086.05
1,102.00
1,086.05
1,096.00
1,096.00
+0.31%
21,381
0.20
Sep 17, 2026
1,087.50
1,093.80
1,082.75
1,092.60
1,092.60
+0.06%
123,738
1.18
Sep 16, 2026
1,090.05
1,106.80
1,084.75
1,091.95
1,091.95
+0.44%
33,193
0.32
Sep 15, 2026
1,116.00
1,116.20
1,081.10
1,087.20
1,087.20
-2.48%
76,329
0.74
Sep 14, 2026
1,114.80
1,114.80
1,096.20
1,114.80
1,114.80
0.00%
0
0.00
Sep 11, 2026
1,108.00
1,114.80
1,096.20
1,114.80
1,114.80
-0.11%
56,642
0.55
Sep 10, 2026
1,120.00
1,125.70
1,105.75
1,116.00
1,116.00
-0.45%
68,700
0.67
Sep 09, 2026
1,139.15
1,143.70
1,118.30
1,121.10
1,121.10
-1.72%
444,393
4.60
Sep 08, 2026
1,146.05
1,147.00
1,135.90
1,140.70
1,140.70
-0.81%
103,084
1.08
Sep 07, 2026
1,155.65
1,158.00
1,142.15
1,150.00
1,150.00
-0.52%
200,586
2.07
Sep 04, 2026
1,177.00
1,177.05
1,150.05
1,156.00
1,156.00
-3.67%
91,003
0.95
Sep 03, 2026
1,190.65
1,203.60
1,190.35
1,200.00
1,200.00
+0.42%
310,218
3.37
Sep 02, 2026
1,226.60
1,226.60
1,183.80
1,195.00
1,195.00
-3.08%
751,825
9.35
Sep 01, 2026
1,234.60
1,234.60
1,212.00
1,233.00
1,233.00
+0.35%
341,222
4.51
Aug 31, 2026
1,226.85
1,228.70
1,200.00
1,228.70
1,228.70
+0.55%
22,629
0.30
Aug 28, 2026
1,245.05
1,246.25
1,190.50
1,222.00
1,222.00
-1.85%
144,608
1.94
Aug 27, 2026
1,243.15
1,264.00
1,243.15
1,245.00
1,245.00
-1.39%
300,235
4.25
Aug 26, 2026
1,285.00
1,285.00
1,259.00
1,262.50
1,262.50
-0.51%
5,969
0.08
Aug 25, 2026
1,273.75
1,298.05
1,253.00
1,269.00
1,269.00
+0.08%
19,029
0.27
Aug 24, 2026
1,296.00
1,296.00
1,255.50
1,268.00
1,268.00
+0.24%
6,908
0.10
Rows: