Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
817.05
896.40
817.05
889.85
889.85
+2.59%
1,075
0.35
May 06, 2025
914.90
914.90
864.65
867.35
867.35
-2.13%
2,108
0.68
May 05, 2025
897.00
897.00
883.40
886.20
886.20
-1.20%
2,415
0.78
May 02, 2025
895.00
905.85
887.50
897.00
897.00
-0.77%
1,344
0.42
Apr 30, 2025
880.00
919.35
880.00
903.95
903.95
+0.94%
4,763
1.51
Apr 29, 2025
900.45
922.75
881.40
895.50
895.50
-4.68%
5,946
1.92
Apr 28, 2025
954.95
954.95
926.50
939.45
939.45
+1.38%
1,151
0.36
Apr 25, 2025
940.50
940.50
915.85
926.70
926.70
-1.08%
734
0.08
Apr 24, 2025
956.80
965.65
930.95
936.85
936.85
-2.09%
3,921
0.41
Apr 23, 2025
960.85
967.55
947.50
956.80
956.80
+0.84%
1,027
0.11
Apr 22, 2025
947.15
961.25
943.05
948.85
948.85
+0.05%
4,449
0.46
Apr 21, 2025
944.00
951.95
940.20
948.35
948.35
+0.46%
474
0.05
Apr 17, 2025
946.05
953.50
941.45
944.00
944.00
-0.60%
645
0.07
Apr 16, 2025
954.00
955.55
935.25
949.70
949.70
+0.26%
2,585
0.27
Apr 15, 2025
959.95
959.95
936.05
947.25
947.25
+0.66%
1,506
0.15
Apr 11, 2025
915.95
954.00
915.95
941.00
941.00
+2.74%
2,620
0.27
Apr 09, 2025
922.40
930.95
913.75
915.90
915.90
-2.75%
983
0.10
Apr 08, 2025
883.40
949.30
881.50
941.80
941.80
+7.33%
2,036
0.21
Apr 07, 2025
909.10
909.10
864.90
877.45
877.45
-2.43%
1,956
0.20
Apr 04, 2025
908.45
913.15
893.10
899.30
899.30
-1.30%
3,681
0.38
Apr 03, 2025
913.10
929.90
900.00
911.15
911.15
-0.21%
3,361
0.35
Apr 02, 2025
880.00
920.30
880.00
913.10
913.10
+1.12%
1,736
0.18
Apr 01, 2025
959.95
959.95
871.55
903.00
903.00
-6.40%
24,251
2.64
Mar 28, 2025
952.25
971.65
947.00
964.70
964.70
+2.18%
876
0.10
Mar 27, 2025
964.00
964.00
941.30
944.10
944.10
-2.52%
1,189
0.13
Mar 26, 2025
980.35
999.00
964.00
968.50
968.50
-2.19%
3,180
0.35
Mar 25, 2025
962.05
1,081.05
962.05
990.15
990.15
+2.74%
34,513
3.99
Mar 24, 2025
960.00
979.30
955.00
963.70
963.70
+0.32%
1,735
0.20
Mar 21, 2025
944.95
966.00
917.65
960.60
960.60
+4.38%
1,619
0.19
Mar 20, 2025
923.10
930.50
915.10
920.25
920.25
+0.56%
2,070
0.24
Mar 19, 2025
910.00
929.90
904.60
915.10
915.10
-0.52%
1,276
0.15
Mar 18, 2025
899.80
936.00
899.75
919.90
919.90
+2.71%
5,834
0.69
Mar 17, 2025
875.50
898.00
875.50
895.60
895.60
+3.11%
1,734
0.20
Mar 13, 2025
866.95
887.00
865.70
868.55
868.55
>-0.01%
1,271
0.15
Mar 12, 2025
888.65
888.65
865.00
868.60
868.60
-0.30%
345
0.04
Mar 11, 2025
882.00
882.00
865.00
871.20
871.20
-1.20%
405
0.05
Mar 10, 2025
884.00
885.05
880.00
881.80
881.80
-0.45%
199
0.02
Mar 07, 2025
908.95
908.95
883.50
885.75
885.75
-1.40%
1,422
0.17
Mar 06, 2025
908.95
916.55
893.00
898.30
898.30
+0.07%
1,160
0.14
Mar 05, 2025
875.00
910.00
875.00
897.65
897.65
+2.64%
1,513
0.18
Mar 04, 2025
902.00
935.00
869.20
874.55
874.55
-2.57%
1,906
0.22
Mar 03, 2025
950.00
950.00
892.10
897.65
897.65
-7.21%
4,779
0.57
Feb 28, 2025
972.75
986.90
963.10
967.45
967.45
-1.43%
3,271
0.39
Feb 27, 2025
974.95
988.45
974.95
981.45
981.45
-0.04%
724
0.09
Feb 25, 2025
967.45
985.00
958.55
981.80
981.80
+2.57%
635
0.08
Feb 24, 2025
959.00
971.50
952.30
957.20
957.20
-0.15%
180
0.02
Feb 21, 2025
968.00
980.20
955.90
958.65
958.65
-0.71%
550
0.07
Feb 20, 2025
952.05
975.95
952.05
965.55
965.55
+0.53%
906
0.11
Feb 19, 2025
959.00
989.00
946.05
960.45
960.45
+0.05%
1,873
0.22
Feb 18, 2025
955.00
973.95
951.90
959.95
959.95
-0.61%
1,285
0.15
Rows: