Want to see IN:HATSUN full AI Analyst Report?
Hatsun Agro Product Limited (HATSUN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 996.45 | 1,006.25 | 982.65 | 996.20 | 996.20 | -1.17% | 2,485 | 0.33 |
| Oct 29, 2026 | 988.95 | 1,016.65 | 988.20 | 1,008.00 | 1,008.00 | +2.04% | 1,835 | 0.24 |
| Oct 28, 2026 | 981.90 | 992.40 | 959.00 | 987.85 | 987.85 | +1.83% | 9,245 | 1.24 |
| Oct 27, 2026 | 980.00 | 1,000.85 | 962.00 | 970.05 | 970.05 | -1.79% | 27,306 | 3.88 |
| Oct 26, 2026 | 989.70 | 1,003.25 | 975.50 | 987.75 | 987.75 | -1.47% | 7,931 | 1.14 |
| Oct 23, 2026 | 1,002.85 | 1,049.00 | 966.00 | 1,002.45 | 1,002.45 | -6.67% | 14,517 | 2.16 |
| Oct 22, 2026 | 1,135.00 | 1,135.00 | 1,065.75 | 1,074.10 | 1,074.10 | -5.31% | 2,652 | 0.39 |
| Oct 21, 2026 | 1,166.80 | 1,166.80 | 1,125.00 | 1,134.30 | 1,134.30 | -0.84% | 1,360 | 0.20 |
| Oct 20, 2026 | 1,143.95 | 1,164.75 | 1,131.80 | 1,143.95 | 1,143.95 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,164.75 | 1,164.75 | 1,131.80 | 1,143.95 | 1,143.95 | -1.71% | 2,483 | 0.36 |
| Oct 16, 2026 | 1,147.75 | 1,170.35 | 1,144.20 | 1,163.90 | 1,163.90 | +1.33% | 1,681 | 0.24 |
| Oct 15, 2026 | 1,120.00 | 1,171.70 | 1,119.00 | 1,148.65 | 1,148.65 | +2.48% | 3,709 | 0.54 |
| Oct 14, 2026 | 1,122.60 | 1,146.15 | 1,120.00 | 1,120.80 | 1,120.80 | -1.32% | 2,608 | 0.38 |
| Oct 13, 2026 | 1,126.25 | 1,143.75 | 1,110.00 | 1,135.85 | 1,135.85 | +2.95% | 3,368 | 0.50 |
| Oct 12, 2026 | 1,145.90 | 1,145.90 | 1,101.10 | 1,103.30 | 1,103.30 | -1.42% | 469 | 0.07 |
| Oct 09, 2026 | 1,119.00 | 1,131.40 | 1,113.65 | 1,119.15 | 1,119.15 | +0.11% | 615 | 0.09 |
| Oct 08, 2026 | 1,144.55 | 1,152.00 | 1,114.80 | 1,117.90 | 1,117.90 | -2.58% | 1,018 | 0.15 |
| Oct 07, 2026 | 1,159.95 | 1,197.75 | 1,142.60 | 1,147.50 | 1,147.50 | -0.47% | 2,637 | 0.38 |
| Oct 06, 2026 | 1,151.40 | 1,175.45 | 1,139.30 | 1,152.90 | 1,152.90 | +1.02% | 1,342 | 0.20 |
| Oct 05, 2026 | 1,121.95 | 1,155.00 | 1,108.85 | 1,141.25 | 1,141.25 | +2.32% | 5,685 | 0.84 |
| Oct 02, 2026 | 1,115.40 | 1,122.35 | 930.05 | 1,115.40 | 1,115.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 930.05 | 1,122.35 | 930.05 | 1,115.40 | 1,115.40 | +1.41% | 2,763 | 0.41 |
| Sep 30, 2026 | 1,100.00 | 1,124.50 | 1,093.00 | 1,099.85 | 1,099.85 | -0.16% | 2,727 | 0.40 |
| Sep 29, 2026 | 1,118.85 | 1,118.90 | 1,096.05 | 1,101.60 | 1,101.60 | -1.61% | 3,104 | 0.46 |
| Sep 28, 2026 | 1,172.05 | 1,172.10 | 1,113.00 | 1,119.65 | 1,119.65 | -3.74% | 2,147 | 0.25 |
| Sep 25, 2026 | 1,144.20 | 1,179.00 | 1,140.20 | 1,163.20 | 1,163.20 | +2.35% | 4,277 | 0.50 |
| Sep 24, 2026 | 1,156.55 | 1,158.15 | 1,132.00 | 1,136.45 | 1,136.45 | -1.65% | 632 | 0.07 |
| Sep 23, 2026 | 1,168.65 | 1,174.20 | 1,150.05 | 1,155.55 | 1,155.55 | -0.99% | 1,178 | 0.14 |
| Sep 22, 2026 | 1,128.75 | 1,178.95 | 1,128.75 | 1,167.15 | 1,167.15 | +3.14% | 3,910 | 0.46 |
| Sep 21, 2026 | 1,137.80 | 1,151.80 | 1,117.60 | 1,131.60 | 1,131.60 | -0.68% | 4,481 | 0.53 |
| Sep 18, 2026 | 1,189.55 | 1,189.55 | 1,124.50 | 1,139.40 | 1,139.40 | -3.66% | 7,391 | 0.89 |
| Sep 17, 2026 | 1,204.10 | 1,237.95 | 1,173.50 | 1,182.70 | 1,182.70 | -2.63% | 13,301 | 1.65 |
| Sep 16, 2026 | 1,279.65 | 1,279.65 | 1,209.40 | 1,214.70 | 1,214.70 | -4.63% | 4,425 | 0.55 |
| Sep 15, 2026 | 1,224.00 | 1,350.00 | 1,224.00 | 1,273.65 | 1,273.65 | +4.16% | 48,548 | 6.67 |
| Sep 14, 2026 | 1,222.80 | 1,238.50 | 1,174.00 | 1,222.80 | 1,222.80 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,219.95 | 1,238.50 | 1,174.00 | 1,222.80 | 1,222.80 | +2.57% | 8,122 | 1.13 |
| Sep 10, 2026 | 1,192.05 | 1,201.85 | 1,178.40 | 1,192.20 | 1,192.20 | -0.65% | 4,526 | 0.64 |
| Sep 09, 2026 | 1,201.00 | 1,214.00 | 1,155.75 | 1,199.95 | 1,199.95 | -0.22% | 12,558 | 1.82 |
| Sep 08, 2026 | 1,122.75 | 1,215.00 | 1,122.75 | 1,202.65 | 1,202.65 | +6.18% | 11,074 | 1.64 |
| Sep 07, 2026 | 1,157.65 | 1,157.65 | 1,117.00 | 1,132.60 | 1,132.60 | -3.13% | 7,815 | 1.17 |
| Sep 04, 2026 | 1,165.00 | 1,183.85 | 1,124.45 | 1,169.25 | 1,169.25 | +0.55% | 7,745 | 1.17 |
| Sep 03, 2026 | 1,193.90 | 1,194.75 | 1,148.90 | 1,162.80 | 1,162.80 | -2.60% | 5,065 | 0.77 |
| Sep 02, 2026 | 1,173.55 | 1,220.00 | 1,173.00 | 1,193.90 | 1,193.90 | +1.21% | 35,921 | 6.00 |
| Sep 01, 2026 | 1,185.00 | 1,220.15 | 1,156.40 | 1,179.65 | 1,179.65 | -0.83% | 49,536 | 9.46 |
| Aug 31, 2026 | 1,186.10 | 1,195.95 | 1,175.05 | 1,189.55 | 1,189.55 | +1.22% | 6,177 | 1.20 |
| Aug 28, 2026 | 1,147.55 | 1,191.80 | 1,136.15 | 1,175.20 | 1,175.20 | +1.70% | 35,916 | 7.79 |
| Aug 27, 2026 | 1,099.35 | 1,160.00 | 1,073.70 | 1,155.50 | 1,155.50 | +6.38% | 14,892 | 3.34 |
| Aug 26, 2026 | 1,030.50 | 1,105.15 | 1,017.05 | 1,086.25 | 1,086.25 | +5.21% | 17,884 | 4.27 |
| Aug 25, 2026 | 1,054.55 | 1,054.60 | 1,025.50 | 1,032.45 | 1,032.45 | -1.07% | 2,301 | 0.55 |
| Aug 24, 2026 | 984.15 | 1,067.40 | 984.15 | 1,043.65 | 1,043.65 | +6.20% | 12,395 | 3.12 |
