Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hatsun Agro Product Limited (HATSUN) Historical Prices

0 Followers
IN:HATSUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,033.051,088.001,033.051,060.601,060.60+1.85%10,6071.27
Nov 11, 20261,061.901,061.901,033.901,041.351,041.35+0.03%4410.05
Nov 10, 20261,041.051,071.751,038.001,041.051,041.050.00%00.00
Nov 09, 20261,063.751,071.751,038.001,041.051,041.05-2.74%1,8880.23
Nov 06, 20261,062.251,071.251,057.251,070.351,070.35+0.67%4160.05
Nov 05, 20261,077.251,077.901,051.101,063.201,063.20+1.59%1,8530.22
Nov 04, 20261,035.001,065.201,031.651,046.551,046.55+1.30%52,4306.89
Nov 03, 2026987.151,047.10987.151,033.151,033.15+3.48%5,5760.73
Nov 02, 20261,015.951,041.10980.00998.40998.40+0.22%6,7840.90
Oct 30, 2026996.451,006.25982.65996.20996.20-1.17%2,4850.33
Oct 29, 2026988.951,016.65988.201,008.001,008.00+2.04%1,8350.24
Oct 28, 2026981.90992.40959.00987.85987.85+1.83%9,2451.24
Oct 27, 2026980.001,000.85962.00970.05970.05-1.79%27,3063.88
Oct 26, 2026989.701,003.25975.50987.75987.75-1.47%7,9311.14
Oct 23, 20261,002.851,049.00966.001,002.451,002.45-6.67%14,5172.16
Oct 22, 20261,135.001,135.001,065.751,074.101,074.10-5.31%2,6520.39
Oct 21, 20261,166.801,166.801,125.001,134.301,134.30-0.84%1,3600.20
Oct 20, 20261,143.951,164.751,131.801,143.951,143.950.00%00.00
Oct 19, 20261,164.751,164.751,131.801,143.951,143.95-1.71%2,4830.36
Oct 16, 20261,147.751,170.351,144.201,163.901,163.90+1.33%1,6810.24
Oct 15, 20261,120.001,171.701,119.001,148.651,148.65+2.48%3,7090.54
Oct 14, 20261,122.601,146.151,120.001,120.801,120.80-1.32%2,6080.38
Oct 13, 20261,126.251,143.751,110.001,135.851,135.85+2.95%3,3680.50
Oct 12, 20261,145.901,145.901,101.101,103.301,103.30-1.42%4690.07
Oct 09, 20261,119.001,131.401,113.651,119.151,119.15+0.11%6150.09
Oct 08, 20261,144.551,152.001,114.801,117.901,117.90-2.58%1,0180.15
Oct 07, 20261,159.951,197.751,142.601,147.501,147.50-0.47%2,6370.38
Oct 06, 20261,151.401,175.451,139.301,152.901,152.90+1.02%1,3420.20
Oct 05, 20261,121.951,155.001,108.851,141.251,141.25+2.32%5,6850.84
Oct 02, 20261,115.401,122.35930.051,115.401,115.400.00%00.00
Oct 01, 2026930.051,122.35930.051,115.401,115.40+1.41%2,7630.41
Sep 30, 20261,100.001,124.501,093.001,099.851,099.85-0.16%2,7270.40
Sep 29, 20261,118.851,118.901,096.051,101.601,101.60-1.61%3,1040.46
Sep 28, 20261,172.051,172.101,113.001,119.651,119.65-3.74%2,1470.25
Sep 25, 20261,144.201,179.001,140.201,163.201,163.20+2.35%4,2770.50
Sep 24, 20261,156.551,158.151,132.001,136.451,136.45-1.65%6320.07
Sep 23, 20261,168.651,174.201,150.051,155.551,155.55-0.99%1,1780.14
Sep 22, 20261,128.751,178.951,128.751,167.151,167.15+3.14%3,9100.46
Sep 21, 20261,137.801,151.801,117.601,131.601,131.60-0.68%4,4810.53
Sep 18, 20261,189.551,189.551,124.501,139.401,139.40-3.66%7,3910.89
Sep 17, 20261,204.101,237.951,173.501,182.701,182.70-2.63%13,3011.65
Sep 16, 20261,279.651,279.651,209.401,214.701,214.70-4.63%4,4250.55
Sep 15, 20261,224.001,350.001,224.001,273.651,273.65+4.16%48,5486.67
Sep 14, 20261,222.801,238.501,174.001,222.801,222.800.00%00.00
Sep 11, 20261,219.951,238.501,174.001,222.801,222.80+2.57%8,1221.13
Sep 10, 20261,192.051,201.851,178.401,192.201,192.20-0.65%4,5260.64
Sep 09, 20261,201.001,214.001,155.751,199.951,199.95-0.22%12,5581.82
Sep 08, 20261,122.751,215.001,122.751,202.651,202.65+6.18%11,0741.64
Sep 07, 20261,157.651,157.651,117.001,132.601,132.60-3.13%7,8151.17
Sep 04, 20261,165.001,183.851,124.451,169.251,169.25+0.55%7,7451.17