Want to see IN:HATHWAY full AI Analyst Report?
Hathway Cable & Datacom Ltd. (HATHWAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 9.00 | 9.33 | 8.95 | 9.19 | 9.19 | +1.32% | 186,887 | 0.97 |
| Oct 30, 2026 | 9.23 | 9.23 | 9.00 | 9.07 | 9.07 | -1.73% | 52,677 | 0.27 |
| Oct 29, 2026 | 9.25 | 9.29 | 9.12 | 9.23 | 9.23 | -0.65% | 46,924 | 0.23 |
| Oct 28, 2026 | 9.09 | 9.31 | 9.07 | 9.29 | 9.29 | +1.20% | 106,199 | 0.53 |
| Oct 27, 2026 | 8.89 | 9.24 | 8.89 | 9.18 | 9.18 | +2.11% | 77,518 | 0.39 |
| Oct 26, 2026 | 8.93 | 9.03 | 8.83 | 8.99 | 8.99 | -0.77% | 147,946 | 0.74 |
| Oct 23, 2026 | 9.25 | 9.30 | 8.87 | 9.06 | 9.06 | -2.05% | 224,549 | 1.13 |
| Oct 22, 2026 | 9.38 | 9.43 | 9.20 | 9.25 | 9.25 | -1.39% | 167,660 | 0.85 |
| Oct 21, 2026 | 9.82 | 9.85 | 9.26 | 9.38 | 9.38 | -3.99% | 172,902 | 0.88 |
| Oct 20, 2026 | 9.77 | 10.02 | 9.64 | 9.77 | 9.77 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.87 | 10.02 | 9.64 | 9.77 | 9.77 | -1.81% | 128,431 | 0.64 |
| Oct 16, 2026 | 10.08 | 10.18 | 9.83 | 9.95 | 9.95 | -1.29% | 175,326 | 0.88 |
| Oct 15, 2026 | 10.59 | 10.71 | 10.01 | 10.08 | 10.08 | -7.01% | 650,418 | 3.43 |
| Oct 14, 2026 | 11.12 | 11.26 | 10.67 | 10.84 | 10.84 | -2.61% | 539,942 | 2.92 |
| Oct 13, 2026 | 9.77 | 11.32 | 9.70 | 11.13 | 11.13 | +14.62% | 1,796,696 | 11.34 |
| Oct 12, 2026 | 9.77 | 9.97 | 9.60 | 9.71 | 9.71 | -0.51% | 152,397 | 0.96 |
| Oct 09, 2026 | 9.13 | 9.80 | 9.13 | 9.76 | 9.76 | +5.17% | 310,355 | 1.91 |
| Oct 08, 2026 | 9.64 | 9.64 | 9.17 | 9.28 | 9.28 | -3.73% | 116,691 | 0.69 |
| Oct 07, 2026 | 9.78 | 9.89 | 9.61 | 9.64 | 9.64 | -1.53% | 193,732 | 1.14 |
| Oct 06, 2026 | 9.30 | 9.90 | 9.30 | 9.79 | 9.79 | +4.04% | 315,184 | 1.89 |
| Oct 05, 2026 | 9.33 | 9.46 | 9.30 | 9.41 | 9.41 | +0.86% | 126,962 | 0.75 |
| Oct 02, 2026 | 9.33 | 9.47 | 9.07 | 9.33 | 9.33 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.47 | 9.47 | 9.07 | 9.33 | 9.33 | -1.27% | 115,339 | 0.67 |
| Sep 30, 2026 | 9.50 | 9.64 | 9.40 | 9.45 | 9.45 | +0.21% | 182,739 | 1.07 |
| Sep 29, 2026 | 9.39 | 9.79 | 9.21 | 9.43 | 9.43 | +0.43% | 423,607 | 2.54 |
| Sep 28, 2026 | 9.90 | 9.93 | 9.30 | 9.39 | 9.39 | -5.53% | 353,149 | 2.13 |
| Sep 25, 2026 | 10.04 | 10.04 | 9.81 | 9.94 | 9.94 | -0.10% | 68,470 | 0.41 |
| Sep 24, 2026 | 10.10 | 10.10 | 9.92 | 9.95 | 9.95 | -1.19% | 151,523 | 0.89 |
| Sep 23, 2026 | 9.95 | 10.14 | 9.92 | 10.07 | 10.07 | +0.60% | 277,342 | 1.68 |
| Sep 22, 2026 | 9.95 | 10.07 | 9.95 | 10.01 | 10.01 | +0.30% | 111,239 | 0.67 |
| Sep 21, 2026 | 9.93 | 10.05 | 9.89 | 9.98 | 9.98 | -0.10% | 148,342 | 0.87 |
| Sep 18, 2026 | 10.00 | 10.13 | 9.90 | 9.99 | 9.99 | -0.30% | 243,305 | 1.40 |
| Sep 17, 2026 | 10.00 | 10.08 | 9.90 | 10.02 | 10.02 | +0.30% | 143,783 | 0.78 |
| Sep 16, 2026 | 9.91 | 10.09 | 9.84 | 9.99 | 9.99 | +0.20% | 361,598 | 1.72 |
| Sep 15, 2026 | 10.23 | 10.26 | 9.91 | 9.97 | 9.97 | -2.73% | 188,439 | 0.86 |
| Sep 14, 2026 | 10.25 | 10.28 | 10.00 | 10.25 | 10.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.00 | 10.28 | 10.00 | 10.25 | 10.25 | +0.59% | 128,439 | 0.57 |
| Sep 10, 2026 | 10.20 | 10.29 | 10.13 | 10.19 | 10.19 | -0.39% | 57,267 | 0.24 |
| Sep 09, 2026 | 10.23 | 10.30 | 10.21 | 10.23 | 10.23 | -0.78% | 97,951 | 0.42 |
| Sep 08, 2026 | 10.34 | 10.40 | 10.25 | 10.31 | 10.31 | -0.96% | 153,392 | 0.66 |
| Sep 07, 2026 | 10.43 | 10.54 | 10.37 | 10.41 | 10.41 | -1.23% | 94,464 | 0.40 |
| Sep 04, 2026 | 10.29 | 10.59 | 10.20 | 10.54 | 10.54 | +2.53% | 250,827 | 1.08 |
| Sep 03, 2026 | 10.44 | 10.44 | 10.25 | 10.28 | 10.28 | -0.68% | 90,994 | 0.38 |
| Sep 02, 2026 | 10.40 | 10.45 | 10.18 | 10.35 | 10.35 | -1.62% | 160,232 | 0.64 |
| Sep 01, 2026 | 10.72 | 10.72 | 10.45 | 10.52 | 10.52 | -1.03% | 90,833 | 0.36 |
| Aug 31, 2026 | 10.55 | 10.70 | 10.35 | 10.63 | 10.63 | +0.38% | 212,308 | 0.84 |
| Aug 28, 2026 | 10.49 | 10.64 | 10.49 | 10.59 | 10.59 | +0.00% | 150,109 | 0.60 |
| Aug 27, 2026 | 10.51 | 10.64 | 10.48 | 10.59 | 10.59 | +0.00% | 95,424 | 0.38 |
| Aug 26, 2026 | 10.67 | 10.70 | 10.56 | 10.59 | 10.59 | +0.38% | 113,907 | 0.44 |
| Aug 25, 2026 | 10.56 | 10.70 | 10.50 | 10.55 | 10.55 | -0.57% | 120,053 | 0.47 |
