Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hathway Cable & Datacom Ltd. (HATHWAY) Historical Prices

1 Followers
IN:HATHWAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.449.689.429.529.52+1.17%233,4961.22
Nov 10, 20269.419.479.329.419.410.00%00.00
Nov 09, 20269.469.479.329.419.41+0.53%65,2890.34
Nov 06, 20269.479.479.259.369.36-1.27%111,1730.58
Nov 05, 20269.459.589.439.489.48+1.83%130,2650.67
Nov 04, 20269.059.329.049.319.31+1.86%195,9701.02
Nov 03, 20269.089.239.069.149.14-0.54%125,9040.65
Nov 02, 20269.009.338.959.199.19+1.32%186,8870.97
Oct 30, 20269.239.239.009.079.07-1.73%52,6770.27
Oct 29, 20269.259.299.129.239.23-0.65%46,9240.23
Oct 28, 20269.099.319.079.299.29+1.20%106,1990.53
Oct 27, 20268.899.248.899.189.18+2.11%77,5180.39
Oct 26, 20268.939.038.838.998.99-0.77%147,9460.74
Oct 23, 20269.259.308.879.069.06-2.05%224,5491.13
Oct 22, 20269.389.439.209.259.25-1.39%167,6600.85
Oct 21, 20269.829.859.269.389.38-3.99%172,9020.88
Oct 20, 20269.7710.029.649.779.770.00%00.00
Oct 19, 20269.8710.029.649.779.77-1.81%128,4310.64
Oct 16, 202610.0810.189.839.959.95-1.29%175,3260.88
Oct 15, 202610.5910.7110.0110.0810.08-7.01%650,4183.43
Oct 14, 202611.1211.2610.6710.8410.84-2.61%539,9422.92
Oct 13, 20269.7711.329.7011.1311.13+14.62%1,796,69611.34
Oct 12, 20269.779.979.609.719.71-0.51%152,3970.96
Oct 09, 20269.139.809.139.769.76+5.17%310,3551.91
Oct 08, 20269.649.649.179.289.28-3.73%116,6910.69
Oct 07, 20269.789.899.619.649.64-1.53%193,7321.14
Oct 06, 20269.309.909.309.799.79+4.04%315,1841.89
Oct 05, 20269.339.469.309.419.41+0.86%126,9620.75
Oct 02, 20269.339.479.079.339.330.00%00.00
Oct 01, 20269.479.479.079.339.33-1.27%115,3390.67
Sep 30, 20269.509.649.409.459.45+0.21%182,7391.07
Sep 29, 20269.399.799.219.439.43+0.43%423,6072.54
Sep 28, 20269.909.939.309.399.39-5.53%353,1492.13
Sep 25, 202610.0410.049.819.949.94-0.10%68,4700.41
Sep 24, 202610.1010.109.929.959.95-1.19%151,5230.89
Sep 23, 20269.9510.149.9210.0710.07+0.60%277,3421.68
Sep 22, 20269.9510.079.9510.0110.01+0.30%111,2390.67
Sep 21, 20269.9310.059.899.989.98-0.10%148,3420.87
Sep 18, 202610.0010.139.909.999.99-0.30%243,3051.40
Sep 17, 202610.0010.089.9010.0210.02+0.30%143,7830.78
Sep 16, 20269.9110.099.849.999.99+0.20%361,5981.72
Sep 15, 202610.2310.269.919.979.97-2.73%188,4390.86
Sep 14, 202610.2510.2810.0010.2510.250.00%00.00
Sep 11, 202610.0010.2810.0010.2510.25+0.59%128,4390.57
Sep 10, 202610.2010.2910.1310.1910.19-0.39%57,2670.24
Sep 09, 202610.2310.3010.2110.2310.23-0.78%97,9510.42
Sep 08, 202610.3410.4010.2510.3110.31-0.96%153,3920.66
Sep 07, 202610.4310.5410.3710.4110.41-1.23%94,4640.40
Sep 04, 202610.2910.5910.2010.5410.54+2.53%250,8271.08
Sep 03, 202610.4410.4410.2510.2810.28-0.68%90,9940.38