Want to see IN:HARIOMPIPE full AI Analyst Report?
Hariom Pipe Industries Ltd. (HARIOMPIPE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 312.10 | 313.70 | 307.80 | 311.75 | 311.75 | -0.98% | 2,747 | 0.35 |
| Oct 29, 2026 | 315.20 | 318.90 | 311.30 | 314.85 | 314.85 | -0.87% | 2,923 | 0.37 |
| Oct 28, 2026 | 320.00 | 320.30 | 313.50 | 317.60 | 317.60 | -1.11% | 4,599 | 0.58 |
| Oct 27, 2026 | 309.40 | 322.50 | 307.00 | 321.15 | 321.15 | +4.02% | 14,684 | 1.87 |
| Oct 26, 2026 | 299.50 | 312.00 | 297.70 | 308.75 | 308.75 | +2.37% | 5,292 | 0.68 |
| Oct 23, 2026 | 305.25 | 309.90 | 291.50 | 301.60 | 301.60 | -1.20% | 14,078 | 1.83 |
| Oct 22, 2026 | 318.05 | 318.05 | 304.00 | 305.25 | 305.25 | -3.57% | 10,576 | 1.38 |
| Oct 21, 2026 | 319.45 | 320.95 | 311.55 | 316.55 | 316.55 | -2.13% | 16,254 | 2.15 |
| Oct 20, 2026 | 323.45 | 331.25 | 321.00 | 323.45 | 323.45 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 330.75 | 331.25 | 321.00 | 323.45 | 323.45 | -3.46% | 5,782 | 0.73 |
| Oct 16, 2026 | 329.05 | 338.70 | 329.00 | 335.05 | 335.05 | +1.25% | 3,984 | 0.50 |
| Oct 15, 2026 | 337.05 | 340.00 | 329.95 | 330.90 | 330.90 | -2.35% | 3,890 | 0.48 |
| Oct 14, 2026 | 333.90 | 341.70 | 333.90 | 338.85 | 338.85 | +0.68% | 3,969 | 0.49 |
| Oct 13, 2026 | 325.85 | 338.60 | 325.65 | 336.55 | 336.55 | +1.42% | 6,444 | 0.77 |
| Oct 12, 2026 | 332.05 | 341.95 | 327.00 | 331.85 | 331.85 | -0.94% | 4,455 | 0.51 |
| Oct 09, 2026 | 324.30 | 338.35 | 321.65 | 335.00 | 335.00 | +2.57% | 6,821 | 0.56 |
| Oct 08, 2026 | 336.40 | 341.00 | 325.45 | 326.60 | 326.60 | -3.54% | 5,036 | 0.41 |
| Oct 07, 2026 | 338.00 | 342.65 | 333.75 | 338.60 | 338.60 | +0.46% | 6,831 | 0.56 |
| Oct 06, 2026 | 326.00 | 339.00 | 326.00 | 337.05 | 337.05 | +3.76% | 6,164 | 0.50 |
| Oct 05, 2026 | 330.05 | 341.80 | 323.20 | 324.85 | 324.85 | -2.27% | 4,899 | 0.39 |
| Oct 02, 2026 | 332.40 | 341.00 | 327.35 | 332.40 | 332.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 340.05 | 341.00 | 327.35 | 332.40 | 332.40 | -2.56% | 12,077 | 0.96 |
| Sep 30, 2026 | 346.35 | 348.90 | 340.00 | 341.15 | 341.15 | -1.57% | 3,027 | 0.24 |
| Sep 29, 2026 | 343.85 | 348.45 | 335.55 | 346.60 | 346.60 | +1.21% | 7,669 | 0.60 |
| Sep 28, 2026 | 340.90 | 356.40 | 336.10 | 342.45 | 342.45 | -0.62% | 8,817 | 0.69 |
| Sep 25, 2026 | 350.00 | 350.15 | 344.00 | 344.60 | 344.60 | -1.53% | 6,885 | 0.53 |
| Sep 24, 2026 | 357.15 | 357.30 | 349.60 | 349.95 | 349.95 | -2.44% | 4,385 | 0.33 |
| Sep 23, 2026 | 365.10 | 368.20 | 355.50 | 358.70 | 358.70 | -0.58% | 3,970 | 0.30 |
| Sep 22, 2026 | 363.60 | 374.00 | 359.00 | 361.55 | 360.80 | +0.50% | 9,394 | 0.69 |
| Sep 21, 2026 | 364.25 | 364.25 | 356.55 | 359.75 | 359.00 | -0.75% | 2,411 | 0.17 |
| Sep 18, 2026 | 351.20 | 369.00 | 350.50 | 362.45 | 361.70 | +3.42% | 12,002 | 0.87 |
| Sep 17, 2026 | 346.15 | 356.35 | 346.15 | 350.45 | 349.72 | +0.01% | 2,569 | 0.17 |
| Sep 16, 2026 | 347.80 | 355.15 | 345.95 | 350.40 | 349.67 | -0.13% | 3,617 | 0.23 |
| Sep 15, 2026 | 355.90 | 357.45 | 349.45 | 350.85 | 350.12 | -2.61% | 4,189 | 0.26 |
| Sep 14, 2026 | 360.25 | 364.00 | 338.15 | 360.25 | 359.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 338.15 | 364.00 | 338.15 | 360.25 | 359.50 | -0.36% | 5,959 | 0.36 |
| Sep 10, 2026 | 363.65 | 369.25 | 360.30 | 361.55 | 360.80 | -1.20% | 2,803 | 0.15 |
| Sep 09, 2026 | 371.90 | 371.90 | 364.85 | 365.95 | 365.19 | -1.60% | 8,029 | 0.43 |
| Sep 08, 2026 | 367.35 | 375.45 | 357.75 | 371.90 | 371.13 | +1.85% | 7,060 | 0.37 |
| Sep 07, 2026 | 361.00 | 378.55 | 361.00 | 365.15 | 364.39 | +1.73% | 21,382 | 1.09 |
| Sep 04, 2026 | 359.70 | 364.35 | 353.00 | 358.95 | 358.21 | +0.81% | 9,304 | 0.47 |
| Sep 03, 2026 | 351.75 | 357.20 | 346.00 | 356.05 | 355.31 | +2.24% | 4,293 | 0.21 |
| Sep 02, 2026 | 344.95 | 352.80 | 333.60 | 348.25 | 347.53 | +1.72% | 13,366 | 0.65 |
| Sep 01, 2026 | 342.50 | 350.00 | 339.95 | 342.35 | 341.64 | -0.93% | 8,502 | 0.40 |
| Aug 31, 2026 | 352.05 | 352.05 | 342.95 | 345.55 | 344.83 | -1.97% | 7,969 | 0.37 |
| Aug 28, 2026 | 344.35 | 354.70 | 342.70 | 352.50 | 351.77 | +3.43% | 7,521 | 0.35 |
| Aug 27, 2026 | 348.60 | 348.60 | 340.10 | 340.80 | 340.09 | -1.84% | 4,428 | 0.20 |
| Aug 26, 2026 | 351.70 | 351.70 | 344.95 | 347.20 | 346.48 | -0.42% | 12,425 | 0.55 |
| Aug 25, 2026 | 349.10 | 350.30 | 344.80 | 348.65 | 347.93 | +0.50% | 3,063 | 0.14 |
| Aug 24, 2026 | 348.75 | 355.50 | 346.10 | 346.90 | 346.18 | -0.50% | 9,898 | 0.43 |
