Want to see IN:HARIOMPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
361.00
378.55
361.00
365.15
365.15
+1.73%
21,382
1.09
Sep 04, 2026
359.70
364.35
353.00
358.95
358.95
+0.81%
9,304
0.47
Sep 03, 2026
351.75
357.20
346.00
356.05
356.05
+2.24%
4,293
0.21
Sep 02, 2026
344.95
352.80
333.60
348.25
348.25
+1.72%
13,366
0.65
Sep 01, 2026
342.50
350.00
339.95
342.35
342.35
-0.93%
8,502
0.40
Aug 31, 2026
352.05
352.05
342.95
345.55
345.55
-1.97%
7,969
0.37
Aug 28, 2026
344.35
354.70
342.70
352.50
352.50
+3.43%
7,521
0.35
Aug 27, 2026
348.60
348.60
340.10
340.80
340.80
-1.84%
4,428
0.20
Aug 26, 2026
351.70
351.70
344.95
347.20
347.20
-0.42%
12,425
0.55
Aug 25, 2026
349.10
350.30
344.80
348.65
348.65
+0.50%
3,063
0.14
Aug 24, 2026
348.75
355.50
346.10
346.90
346.90
-0.50%
9,898
0.43
Aug 21, 2026
345.90
350.05
344.35
348.65
348.65
+0.20%
6,038
0.25
Aug 20, 2026
347.75
351.40
346.50
347.95
347.95
+0.07%
2,023
0.08
Aug 19, 2026
348.50
350.15
346.55
347.70
347.70
-1.33%
1,067
0.04
Aug 18, 2026
345.50
356.70
345.50
352.40
352.40
+1.75%
14,568
0.55
Aug 17, 2026
351.20
353.95
344.00
346.35
346.35
-1.52%
8,428
0.32
Aug 14, 2026
363.80
368.50
350.60
351.70
351.70
-3.55%
15,278
0.58
Aug 13, 2026
365.30
374.00
355.65
364.65
364.65
-7.57%
51,788
2.01
Aug 12, 2026
392.65
400.35
387.00
394.50
394.50
+0.64%
5,218
0.20
Aug 11, 2026
399.00
399.60
390.05
392.00
392.00
-1.75%
5,985
0.23
Aug 10, 2026
402.90
406.00
398.65
399.00
399.00
-0.45%
9,007
0.35
Aug 07, 2026
395.20
406.00
394.30
400.80
400.80
+0.23%
18,718
0.72
Aug 06, 2026
407.10
407.10
392.95
399.90
399.90
-1.25%
3,828
0.15
Aug 05, 2026
406.20
407.75
401.05
404.95
404.95
+0.09%
6,327
0.24
Aug 04, 2026
401.25
408.00
398.30
404.60
404.60
+0.32%
9,783
0.37
Aug 03, 2026
394.00
406.60
393.30
403.30
403.30
+3.11%
11,119
0.42
Jul 31, 2026
389.00
393.35
388.10
391.15
391.15
+1.03%
5,423
0.21
Jul 30, 2026
391.90
391.90
382.00
387.15
387.15
-1.20%
7,816
0.29
Jul 29, 2026
389.00
394.05
388.25
391.85
391.85
+1.23%
3,585
0.14
Jul 28, 2026
394.35
394.65
386.00
387.10
387.10
-2.10%
7,227
0.27
Jul 27, 2026
398.25
398.25
391.35
395.40
395.40
+1.23%
6,733
0.25
Jul 24, 2026
384.00
395.00
377.90
390.60
390.60
+2.08%
11,478
0.43
Jul 23, 2026
387.10
389.90
379.60
382.65
382.65
-0.88%
17,324
0.63
Jul 22, 2026
391.75
391.75
383.00
386.05
386.05
-1.47%
9,289
0.34
Jul 21, 2026
397.95
400.25
390.10
391.80
391.80
-2.32%
10,051
0.37
Jul 20, 2026
401.95
404.65
398.00
401.10
401.10
-0.75%
7,635
0.28
Jul 17, 2026
397.90
405.10
392.60
404.15
404.15
+0.60%
10,773
0.40
Jul 16, 2026
409.05
409.05
396.05
401.75
401.75
-1.59%
17,219
0.63
Jul 15, 2026
401.05
416.90
398.90
408.25
408.25
+2.13%
32,370
1.19
Jul 14, 2026
382.35
428.75
382.35
399.75
399.75
+4.69%
218,181
9.12
Jul 13, 2026
379.70
388.00
377.65
381.85
381.85
-0.52%
10,613
0.44
Jul 10, 2026
384.60
393.75
382.50
383.85
383.85
+0.24%
6,827
0.28
Jul 09, 2026
383.05
391.55
382.00
382.95
382.95
-0.27%
9,773
0.40
Jul 08, 2026
386.10
399.00
377.50
384.00
384.00
-0.47%
18,259
0.75
Jul 07, 2026
394.05
394.05
383.60
385.80
385.80
-1.73%
4,470
0.18
Jul 06, 2026
327.05
399.95
327.05
392.60
392.60
-2.12%
17,132
0.69
Jul 03, 2026
402.05
409.50
397.60
401.10
401.10
+0.99%
6,520
0.26
Jul 02, 2026
395.95
404.65
393.65
397.15
397.15
-0.39%
8,246
0.32
Jul 01, 2026
408.05
408.05
394.95
398.70
398.70
-1.09%
12,535
0.49
Jun 30, 2026
392.75
404.25
385.00
403.10
403.10
+3.39%
19,960
0.79
Rows: