Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
941.05
975.00
941.05
972.70
972.70
+1.05%
2,428
1.52
Sep 19, 2025
960.05
969.00
955.00
962.60
962.60
-0.63%
707
0.44
Sep 18, 2025
981.05
981.05
959.90
968.75
968.75
-0.72%
2,795
1.80
Sep 17, 2025
947.80
986.50
946.45
975.75
975.75
+2.95%
2,224
1.45
Sep 16, 2025
932.50
950.00
925.65
947.75
947.75
+2.30%
1,276
0.84
Sep 15, 2025
936.00
936.00
915.60
926.45
926.45
-1.76%
2,786
1.83
Sep 12, 2025
902.75
952.20
900.00
943.05
943.05
+3.73%
4,525
3.00
Sep 11, 2025
905.30
910.95
895.55
909.10
909.10
-0.10%
980
0.65
Sep 10, 2025
895.30
914.75
891.45
910.05
910.05
+3.55%
2,740
1.84
Sep 09, 2025
879.40
893.15
870.00
878.85
878.85
+0.28%
511
0.34
Sep 08, 2025
881.05
890.30
875.00
876.40
876.40
-0.72%
993
0.66
Sep 05, 2025
892.00
903.95
873.95
882.80
882.80
-1.26%
2,341
1.56
Sep 04, 2025
896.15
913.05
892.00
894.05
894.05
-1.00%
759
0.49
Sep 03, 2025
896.95
905.85
895.90
903.05
903.05
-0.23%
541
0.35
Sep 02, 2025
899.70
913.45
899.50
905.15
905.15
+0.18%
691
0.44
Sep 01, 2025
929.95
929.95
885.35
903.50
903.50
+1.34%
735
0.43
Aug 29, 2025
916.45
916.45
885.00
891.55
891.55
-2.46%
1,940
1.03
Aug 28, 2025
908.00
915.50
901.05
914.00
914.00
+0.50%
597
0.30
Aug 26, 2025
935.05
935.05
905.10
909.45
909.45
-3.64%
3,013
1.49
Aug 25, 2025
945.00
949.40
936.00
943.80
943.80
-0.51%
2,674
1.27
Aug 22, 2025
945.10
949.95
938.50
948.60
948.60
-0.68%
1,292
0.53
Aug 21, 2025
948.65
956.65
939.75
955.10
955.10
+0.68%
1,486
0.58
Aug 20, 2025
936.00
952.50
931.30
948.65
948.65
+1.51%
501
0.19
Aug 19, 2025
933.40
942.60
927.40
934.55
934.55
-0.65%
1,994
0.75
Aug 18, 2025
945.95
946.35
936.00
940.70
940.70
-0.41%
507
0.19
Aug 14, 2025
970.00
970.00
929.30
944.55
944.55
+0.84%
734
0.26
Aug 13, 2025
948.05
972.25
929.15
936.65
936.65
-3.10%
2,259
0.79
Aug 12, 2025
954.05
976.00
953.85
966.60
966.60
-0.34%
1,113
0.39
Aug 11, 2025
942.00
975.00
942.00
969.85
969.85
+1.54%
1,500
0.52
Aug 08, 2025
976.90
976.90
952.60
955.15
955.15
-2.19%
1,669
0.58
Aug 07, 2025
960.00
976.90
942.80
976.50
976.50
+0.63%
723
0.25
Aug 06, 2025
981.70
982.90
961.20
970.35
970.35
-0.30%
786
0.27
Aug 05, 2025
964.85
978.80
952.40
973.25
973.25
+2.44%
5,452
1.90
Aug 04, 2025
960.00
960.00
938.30
950.05
950.05
+0.96%
1,401
0.48
Aug 01, 2025
941.20
973.10
932.00
941.00
941.00
-0.57%
1,552
0.53
Jul 31, 2025
941.00
955.50
939.15
946.40
946.40
+0.15%
134
0.05
Jul 30, 2025
952.35
959.80
936.85
945.00
945.00
-0.73%
458
0.15
Jul 29, 2025
959.25
960.00
936.10
951.95
951.95
-0.97%
1,967
0.66
Jul 28, 2025
969.00
969.00
935.15
961.30
961.30
+0.07%
489
0.16
Jul 25, 2025
989.95
989.95
954.15
960.60
960.60
-1.29%
714
0.24
Jul 24, 2025
989.95
989.95
962.80
973.20
973.20
-0.31%
2,677
0.89
Jul 23, 2025
947.90
979.40
945.80
976.20
976.20
+4.04%
1,884
0.63
Jul 22, 2025
948.85
954.45
937.00
938.30
938.30
-0.84%
422
0.14
Jul 21, 2025
938.00
951.00
934.80
949.25
946.25
+1.36%
684
0.23
Jul 18, 2025
940.90
946.10
931.80
939.45
936.48
-0.06%
641
0.21
Jul 17, 2025
944.90
953.25
931.30
942.95
939.97
+0.61%
1,126
0.37
Jul 16, 2025
920.75
945.00
920.75
940.20
937.23
-0.42%
363
0.12
Jul 15, 2025
930.00
965.00
924.80
947.15
944.16
+2.94%
4,413
1.47
Jul 14, 2025
950.30
950.30
910.40
923.05
920.13
-0.74%
984
0.33
Jul 11, 2025
945.00
945.00
928.20
932.85
929.90
-0.03%
628
0.21
Rows: