Want to see IN:HAPPYFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,139.20
2,183.45
2,096.20
2,145.90
2,145.90
-0.51%
7,654
0.55
Sep 16, 2026
2,044.55
2,181.20
2,044.55
2,157.00
2,157.00
+3.78%
13,722
0.80
Sep 15, 2026
2,181.70
2,185.00
2,058.80
2,078.50
2,078.50
-4.09%
3,212
0.17
Sep 14, 2026
2,167.15
2,210.55
2,150.00
2,167.15
2,167.15
0.00%
0
0.00
Sep 11, 2026
2,150.00
2,210.55
2,150.00
2,167.15
2,167.15
-3.09%
6,302
0.31
Sep 10, 2026
2,259.95
2,296.20
2,220.45
2,236.25
2,236.25
-0.85%
1,444
0.07
Sep 09, 2026
2,216.80
2,310.20
2,216.80
2,255.45
2,255.45
+0.94%
3,281
0.16
Sep 08, 2026
2,237.55
2,264.30
2,178.00
2,234.40
2,234.40
+0.29%
2,807
0.14
Sep 07, 2026
2,275.00
2,287.00
2,200.00
2,227.85
2,227.85
-0.53%
7,591
0.38
Sep 04, 2026
2,295.00
2,311.75
2,229.85
2,239.75
2,239.75
-2.20%
53,731
2.78
Sep 03, 2026
2,409.95
2,450.00
2,275.00
2,290.05
2,290.05
-2.40%
7,758
0.40
Sep 02, 2026
2,380.10
2,460.85
2,336.65
2,346.40
2,346.40
-3.05%
3,099
0.16
Sep 01, 2026
2,484.30
2,484.30
2,349.00
2,420.15
2,420.15
+0.34%
4,919
0.25
Aug 31, 2026
2,353.15
2,420.65
2,289.60
2,411.90
2,411.90
+4.62%
6,626
0.34
Aug 28, 2026
2,283.75
2,311.40
2,272.10
2,305.40
2,305.40
+2.61%
903
0.05
Aug 27, 2026
2,266.15
2,277.70
2,191.00
2,246.85
2,246.85
+1.59%
1,065
0.05
Aug 26, 2026
2,200.00
2,254.85
2,179.55
2,211.70
2,211.70
+2.99%
2,189
0.11
Aug 25, 2026
2,250.00
2,250.00
2,140.00
2,147.50
2,147.50
-2.10%
7,355
0.38
Aug 24, 2026
2,150.00
2,222.05
2,105.80
2,193.60
2,193.60
-0.75%
5,122
0.26
Aug 21, 2026
2,342.15
2,342.15
2,210.25
2,210.25
2,210.25
-5.00%
3,837
0.19
Aug 20, 2026
2,320.10
2,338.80
2,309.30
2,326.55
2,326.55
+0.89%
4,947
0.25
Aug 19, 2026
2,285.00
2,330.00
2,221.10
2,305.95
2,305.95
+2.06%
9,212
0.46
Aug 18, 2026
2,239.95
2,296.60
2,200.00
2,259.40
2,259.40
+2.91%
9,076
0.45
Aug 17, 2026
2,127.00
2,209.00
2,114.80
2,195.50
2,195.50
+5.05%
19,602
0.97
Aug 14, 2026
2,028.00
2,104.90
2,023.65
2,089.90
2,089.90
+4.01%
15,200
0.67
Aug 13, 2026
2,019.75
2,048.00
1,986.85
2,009.35
2,009.35
-0.72%
7,928
0.35
Aug 12, 2026
1,968.90
2,040.00
1,929.50
2,024.00
2,024.00
+6.02%
19,894
0.89
Aug 11, 2026
1,930.05
1,965.60
1,899.45
1,909.05
1,909.05
-0.94%
10,818
0.48
Aug 10, 2026
1,904.10
1,944.50
1,890.40
1,927.15
1,927.15
+1.52%
5,745
0.26
Aug 07, 2026
1,865.05
1,935.00
1,855.10
1,898.25
1,898.25
+1.50%
9,429
0.42
Aug 06, 2026
1,848.00
1,907.00
1,839.90
1,870.20
1,870.20
+3.11%
9,292
0.41
Aug 05, 2026
1,749.15
1,826.00
1,704.85
1,813.75
1,813.75
+6.22%
27,036
1.18
Aug 04, 2026
1,672.00
1,725.20
1,627.00
1,707.60
1,707.60
+0.50%
6,578
0.29
Aug 03, 2026
1,675.95
1,708.00
1,660.05
1,699.10
1,699.10
+2.89%
2,467
0.11
Jul 31, 2026
1,687.95
1,688.95
1,643.30
1,651.35
1,651.35
-0.42%
1,797
0.08
Jul 30, 2026
1,649.05
1,671.50
1,640.25
1,658.25
1,658.25
-0.05%
4,161
0.18
Jul 29, 2026
1,600.00
1,669.85
1,600.00
1,659.15
1,659.15
+2.81%
1,291
0.06
Jul 28, 2026
1,665.00
1,665.00
1,558.55
1,613.75
1,613.75
-2.22%
3,282
0.14
Jul 27, 2026
1,647.00
1,659.60
1,626.00
1,650.40
1,650.40
+2.25%
3,161
0.14
Jul 24, 2026
1,599.55
1,626.70
1,590.00
1,614.10
1,614.10
+1.86%
1,934
0.08
Jul 23, 2026
1,592.05
1,610.00
1,571.00
1,584.65
1,584.65
-0.45%
4,650
0.20
Jul 22, 2026
1,621.00
1,621.00
1,577.75
1,591.75
1,591.75
-1.36%
7,540
0.33
Jul 21, 2026
1,609.80
1,638.00
1,603.60
1,613.70
1,613.70
+0.24%
3,856
0.17
Jul 20, 2026
1,598.90
1,628.20
1,590.10
1,609.80
1,609.80
+1.42%
2,155
0.09
Jul 17, 2026
1,638.00
1,638.00
1,562.05
1,591.20
1,587.20
-1.05%
3,678
0.16
Jul 16, 2026
1,616.00
1,628.15
1,580.70
1,608.05
1,604.01
-0.49%
1,753
0.08
Jul 15, 2026
1,591.35
1,635.00
1,591.30
1,616.00
1,611.94
+1.55%
4,401
0.19
Jul 14, 2026
1,592.00
1,596.65
1,569.45
1,591.35
1,587.35
<+0.01%
3,488
0.15
Jul 13, 2026
1,598.90
1,598.90
1,564.60
1,591.30
1,587.30
+0.67%
1,815
0.08
Jul 10, 2026
1,584.95
1,596.55
1,564.45
1,580.65
1,576.68
+1.21%
2,308
0.10
Rows: