Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
840.60
859.00
810.75
818.25
818.25
-3.68%
8,786
3.36
May 16, 2025
851.90
852.15
840.00
849.55
849.55
+0.62%
3,681
1.40
May 15, 2025
835.25
847.95
830.95
844.30
844.30
+1.07%
2,175
0.83
May 14, 2025
817.90
836.50
817.90
835.35
835.35
+1.69%
1,175
0.44
May 13, 2025
826.75
827.65
812.85
821.50
821.50
+1.06%
2,236
0.85
May 12, 2025
808.95
820.50
803.80
812.85
812.85
+3.06%
2,331
0.88
May 09, 2025
761.75
791.95
760.30
788.70
788.70
+0.13%
2,576
0.97
May 08, 2025
787.05
805.30
780.75
787.65
787.65
-0.88%
1,964
0.74
May 07, 2025
780.25
806.35
774.25
794.65
794.65
-1.12%
2,788
1.06
May 06, 2025
784.90
817.60
783.35
803.65
803.65
+2.58%
3,585
1.34
May 05, 2025
762.05
787.00
758.40
783.45
783.45
+0.93%
2,851
1.02
May 02, 2025
772.20
780.80
755.45
776.25
776.25
+0.96%
824
0.01
Apr 30, 2025
789.55
789.55
766.15
768.90
768.90
-3.25%
1,491
0.02
Apr 29, 2025
803.95
803.95
780.40
794.75
794.75
+0.35%
1,921
0.03
Apr 28, 2025
775.00
796.00
768.00
791.95
791.95
+0.68%
2,300
0.04
Apr 25, 2025
802.50
802.50
776.50
786.60
786.60
-2.83%
1,357
0.02
Apr 24, 2025
815.15
815.15
802.35
809.55
809.55
-0.69%
1,521
0.02
Apr 23, 2025
818.00
819.20
800.25
815.15
815.15
+0.37%
1,967
0.03
Apr 22, 2025
798.90
813.00
795.50
812.15
812.15
+1.66%
468
<0.01
Apr 21, 2025
800.00
807.00
786.10
798.90
798.90
-0.14%
2,140
0.03
Apr 17, 2025
818.95
818.95
786.95
800.05
800.05
+0.18%
1,101
0.02
Apr 16, 2025
790.10
803.10
790.10
798.60
798.60
+0.95%
284
<0.01
Apr 15, 2025
783.95
796.45
776.75
791.05
791.05
+2.14%
2,931
0.05
Apr 11, 2025
789.95
789.95
765.30
774.45
774.45
+0.77%
2,074
0.03
Apr 09, 2025
763.30
772.00
753.70
768.55
768.55
+0.73%
2,145
0.03
Apr 08, 2025
751.10
773.50
751.10
763.00
763.00
+0.13%
3,275
0.05
Apr 07, 2025
765.00
770.00
716.10
762.00
762.00
-2.25%
1,450
0.02
Apr 04, 2025
797.60
797.60
772.00
779.55
779.55
-2.40%
3,087
0.05
Apr 03, 2025
798.60
804.75
792.10
798.75
798.75
+0.02%
1,022
0.02
Apr 02, 2025
790.95
802.95
780.05
798.60
798.60
+0.95%
2,730
0.04
Apr 01, 2025
780.25
792.00
780.25
791.05
791.05
+0.69%
999
0.02
Mar 28, 2025
799.95
800.00
783.15
785.65
785.65
+0.29%
5,478
0.08
Mar 27, 2025
804.95
807.10
773.75
783.35
783.35
-2.94%
6,958
0.11
Mar 26, 2025
820.65
820.65
800.60
807.10
807.10
-1.48%
1,705
0.03
Mar 25, 2025
865.00
865.00
816.00
819.25
819.25
-4.26%
6,915
0.11
Mar 24, 2025
828.40
868.60
828.40
855.70
855.70
+3.29%
5,436
0.08
Mar 21, 2025
810.00
850.00
793.30
828.45
828.45
+3.71%
1,496
0.02
Mar 20, 2025
786.00
806.25
786.00
798.80
798.80
+2.34%
2,318
0.04
Mar 19, 2025
769.00
793.45
767.55
780.50
780.50
+1.69%
7,865
0.12
Mar 18, 2025
774.00
774.00
751.25
767.55
767.55
+0.81%
4,706
0.07
Mar 17, 2025
799.00
799.00
754.25
761.40
761.40
-1.37%
2,185
0.03
Mar 13, 2025
780.05
781.05
770.00
772.00
772.00
-1.38%
4,339
0.07
Mar 12, 2025
814.95
814.95
779.00
782.80
782.80
-1.94%
3,584
0.06
Mar 11, 2025
830.55
830.55
793.15
798.30
798.30
-3.88%
3,117
0.05
Mar 10, 2025
814.95
845.00
811.70
830.55
830.55
+2.31%
3,787
0.06
Mar 07, 2025
815.00
831.50
808.00
811.80
811.80
+0.08%
3,084
0.05
Mar 06, 2025
834.95
834.95
788.50
811.15
811.15
+0.13%
4,610
0.07
Mar 05, 2025
805.00
822.35
793.10
810.10
810.10
+0.87%
3,389
0.05
Mar 04, 2025
814.10
825.50
798.00
803.15
803.15
-2.08%
1,983
0.03
Mar 03, 2025
887.95
887.95
801.15
820.20
820.20
-2.70%
1,668
0.03
Rows: