Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Happiest Minds Technologies Ltd. (HAPPSTMNDS) Historical Prices

IN:HAPPSTMNDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026305.95308.45296.15297.90297.90-2.34%18,5450.18
Oct 29, 2026306.45307.55303.80305.05305.05+0.59%32,1240.32
Oct 28, 2026308.70308.70301.60303.25303.25-1.99%15,4410.15
Oct 27, 2026300.15314.35298.00309.40309.40+3.22%33,9730.33
Oct 26, 2026299.95303.20295.20299.75299.75-0.51%24,9460.24
Oct 23, 2026307.40313.70300.00301.30301.30-1.97%27,1080.25
Oct 22, 2026312.30312.30305.50307.35307.35-1.59%25,8450.24
Oct 21, 2026324.35328.15309.45312.30312.30-3.01%30,6060.28
Oct 20, 2026322.00337.95321.00322.00322.00+0.00%00.00
Oct 19, 2026337.95337.95321.00322.00322.00-4.08%25,7080.24
Oct 16, 2026333.90338.80323.50335.70335.70+0.95%73,3320.68
Oct 15, 2026326.90349.50326.15332.55332.55+2.61%144,9741.35
Oct 14, 2026321.60327.55318.30324.10324.10+1.28%92,3080.87
Oct 13, 2026310.05322.00309.75320.00320.00+3.29%43,1450.40
Oct 12, 2026307.35313.25306.75309.80309.80+1.27%19,7130.18
Oct 09, 2026301.95310.30301.95305.90305.90+1.83%65,2850.59
Oct 08, 2026304.25315.50299.50300.40300.40-1.40%108,2560.92
Oct 07, 2026303.35306.70302.50304.65304.65+0.43%34,5230.29
Oct 06, 2026304.25307.50302.10303.35303.35-0.21%23,4740.19
Oct 05, 2026305.10309.85302.75304.00304.00-0.36%47,3090.38
Oct 02, 2026305.10314.95300.30305.10305.10+0.00%00.00
Oct 01, 2026314.95314.95300.30305.10305.10-1.72%63,8910.51
Sep 30, 2026309.35315.10308.70310.45310.45+0.63%26,5090.21
Sep 29, 2026306.00311.65303.45308.50308.50+0.39%45,2280.36
Sep 28, 2026310.15310.75306.75307.30307.30-1.06%40,9910.32
Sep 25, 2026311.20311.70308.30310.60310.60-0.35%64,2350.51
Sep 24, 2026315.20317.40311.00311.70311.70-1.92%40,3900.32
Sep 23, 2026316.95320.70314.00317.80317.80+1.42%37,2670.30
Sep 22, 2026318.15319.70312.85313.35313.35-1.38%31,9060.25
Sep 21, 2026321.60322.05317.10317.75317.75-1.34%78,6750.63
Sep 18, 2026328.70328.70319.00322.05322.05-1.84%67,3830.54
Sep 17, 2026326.00329.00324.00328.10328.10+0.29%21,1780.17
Sep 16, 2026327.85333.95322.90327.15327.15+0.51%39,1140.31
Sep 15, 2026333.05343.65325.00325.50325.50-2.08%106,3610.86
Sep 14, 2026332.40338.00329.00332.40332.40+0.00%00.00
Sep 11, 2026330.40338.00329.00332.40332.40-0.03%70,7550.57
Sep 10, 2026339.10341.05331.35332.50332.50-2.02%54,7050.44
Sep 09, 2026342.75342.75337.00339.35339.35-1.88%79,2080.64
Sep 08, 2026343.00349.40338.05345.85345.85+0.77%73,0600.59
Sep 07, 2026353.90353.90342.50343.20343.20-3.15%137,6001.13
Sep 04, 2026355.00358.00352.60354.35354.35+0.11%94,0060.78
Sep 03, 2026356.70359.30352.00353.95353.95-0.16%166,0371.39
Sep 02, 2026362.50362.50348.35354.50354.50-2.26%338,6522.96
Sep 01, 2026407.50407.50357.00362.70362.70-10.92%930,4939.27
Aug 31, 2026405.10409.90394.10407.15407.15-0.23%164,4051.66
Aug 28, 2026419.85426.50404.15408.10408.10-2.93%280,9172.85
Aug 27, 2026448.00455.00414.55420.40420.40-6.03%149,1301.53
Aug 26, 2026448.55457.00440.45447.40447.40+0.37%78,9020.81
Aug 25, 2026442.20450.00432.95445.75445.75+2.21%79,0260.82
Aug 24, 2026448.40453.15435.00436.10436.10-1.85%89,4070.94