Want to see IN:HAPPSTMNDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
314.95
314.95
300.30
305.10
305.10
-1.72%
63,891
0.51
Sep 30, 2026
309.35
315.10
308.70
310.45
310.45
+0.63%
26,509
0.21
Sep 29, 2026
306.00
311.65
303.45
308.50
308.50
+0.39%
45,228
0.36
Sep 28, 2026
310.15
310.75
306.75
307.30
307.30
-1.06%
40,991
0.32
Sep 25, 2026
311.20
311.70
308.30
310.60
310.60
-0.35%
64,235
0.51
Sep 24, 2026
315.20
317.40
311.00
311.70
311.70
-1.92%
40,390
0.32
Sep 23, 2026
316.95
320.70
314.00
317.80
317.80
+1.42%
37,267
0.30
Sep 22, 2026
318.15
319.70
312.85
313.35
313.35
-1.38%
31,906
0.25
Sep 21, 2026
321.60
322.05
317.10
317.75
317.75
-1.34%
78,675
0.63
Sep 18, 2026
328.70
328.70
319.00
322.05
322.05
-1.84%
67,383
0.54
Sep 17, 2026
326.00
329.00
324.00
328.10
328.10
+0.29%
21,178
0.17
Sep 16, 2026
327.85
333.95
322.90
327.15
327.15
+0.51%
39,114
0.31
Sep 15, 2026
333.05
343.65
325.00
325.50
325.50
-2.08%
106,361
0.86
Sep 14, 2026
332.40
338.00
329.00
332.40
332.40
0.00%
0
0.00
Sep 11, 2026
330.40
338.00
329.00
332.40
332.40
-0.03%
70,755
0.57
Sep 10, 2026
339.10
341.05
331.35
332.50
332.50
-2.02%
54,705
0.44
Sep 09, 2026
342.75
342.75
337.00
339.35
339.35
-1.88%
79,208
0.64
Sep 08, 2026
343.00
349.40
338.05
345.85
345.85
+0.77%
73,060
0.59
Sep 07, 2026
353.90
353.90
342.50
343.20
343.20
-3.15%
137,600
1.13
Sep 04, 2026
355.00
358.00
352.60
354.35
354.35
+0.11%
94,006
0.78
Sep 03, 2026
356.70
359.30
352.00
353.95
353.95
-0.16%
166,037
1.39
Sep 02, 2026
362.50
362.50
348.35
354.50
354.50
-2.26%
338,652
2.96
Sep 01, 2026
407.50
407.50
357.00
362.70
362.70
-10.92%
930,493
9.27
Aug 31, 2026
405.10
409.90
394.10
407.15
407.15
-0.23%
164,405
1.66
Aug 28, 2026
419.85
426.50
404.15
408.10
408.10
-2.93%
280,917
2.85
Aug 27, 2026
448.00
455.00
414.55
420.40
420.40
-6.03%
149,130
1.53
Aug 26, 2026
448.55
457.00
440.45
447.40
447.40
+0.37%
78,902
0.81
Aug 25, 2026
442.20
450.00
432.95
445.75
445.75
+2.21%
79,026
0.82
Aug 24, 2026
448.40
453.15
435.00
436.10
436.10
-1.85%
89,407
0.94
Aug 21, 2026
419.00
448.60
412.90
444.30
444.30
+7.28%
377,977
4.21
Aug 20, 2026
413.85
431.15
411.95
414.15
414.15
+0.82%
197,129
2.27
Aug 19, 2026
416.00
419.55
405.20
410.80
410.80
-2.24%
92,743
1.08
Aug 18, 2026
426.95
427.00
417.00
420.20
420.20
-1.40%
83,230
0.98
Aug 17, 2026
426.95
432.00
406.50
426.15
426.15
+1.44%
211,006
2.55
Aug 14, 2026
398.10
426.30
393.00
420.10
420.10
+6.42%
345,068
4.40
Aug 13, 2026
390.90
399.80
389.60
394.75
394.75
+1.32%
43,458
0.56
Aug 12, 2026
392.05
394.45
384.65
389.60
389.60
-1.23%
64,404
0.82
Aug 11, 2026
400.65
406.70
392.70
394.45
394.45
-1.80%
42,837
0.55
Aug 10, 2026
409.15
409.30
400.55
401.70
401.70
-1.46%
51,203
0.66
Aug 07, 2026
406.60
415.50
403.00
407.65
407.65
+0.31%
59,166
0.76
Aug 06, 2026
402.95
416.80
400.10
406.40
406.40
+1.44%
105,123
1.37
Aug 05, 2026
390.15
419.60
390.00
400.65
400.65
+3.31%
309,661
4.25
Aug 04, 2026
385.00
391.00
380.00
387.80
387.80
+1.06%
42,658
0.59
Aug 03, 2026
378.15
386.70
371.70
383.75
383.75
+1.82%
68,775
0.93
Jul 31, 2026
384.35
384.35
372.00
376.90
376.90
-0.84%
40,545
0.55
Jul 30, 2026
391.75
391.75
377.50
380.10
380.10
-1.34%
58,651
0.81
Jul 29, 2026
387.55
393.65
383.90
385.25
385.25
+0.38%
99,706
1.40
Jul 28, 2026
398.70
399.00
380.00
383.80
383.80
-0.99%
257,664
3.80
Jul 27, 2026
380.00
389.35
377.30
387.65
387.65
+4.14%
84,821
1.27
Jul 24, 2026
363.00
373.95
360.00
372.25
372.25
+1.78%
40,618
0.61
Rows: