Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
496.85
497.90
490.90
494.60
494.60
-1.17%
39,611
1.18
Nov 06, 2025
506.35
507.15
496.50
500.45
500.45
-1.23%
54,100
1.63
Nov 04, 2025
512.10
512.15
504.05
506.70
506.70
-0.60%
26,760
0.81
Nov 03, 2025
515.55
516.00
511.00
512.50
509.75
-0.06%
25,486
0.76
Oct 31, 2025
524.95
524.95
514.00
515.55
512.78
-0.62%
34,470
1.03
Oct 30, 2025
522.00
524.00
515.70
521.55
518.75
+0.44%
18,620
0.52
Oct 29, 2025
519.80
531.05
512.15
522.05
519.25
+1.75%
72,301
2.07
Oct 28, 2025
515.00
517.95
509.90
515.85
513.08
+0.48%
11,980
0.34
Oct 27, 2025
524.45
525.00
515.30
516.15
513.38
-0.06%
25,271
0.72
Oct 24, 2025
514.85
521.00
511.40
519.25
516.46
+1.65%
65,936
1.93
Oct 23, 2025
504.35
529.50
501.90
513.60
510.84
+3.16%
168,567
5.32
Oct 21, 2025
498.05
503.95
498.05
500.55
497.86
+1.25%
24,837
0.79
Oct 20, 2025
495.10
498.45
489.95
497.05
494.38
+0.94%
49,901
1.62
Oct 17, 2025
502.05
505.35
492.55
495.10
492.44
-0.56%
36,065
1.19
Oct 16, 2025
495.05
505.95
493.80
500.60
497.91
+2.02%
17,297
0.57
Oct 15, 2025
488.35
495.55
488.35
493.35
490.70
+1.31%
35,686
1.18
Oct 14, 2025
492.90
498.55
488.25
489.60
486.97
-0.10%
13,884
0.45
Oct 13, 2025
500.00
500.00
490.50
492.75
490.11
-1.03%
19,278
0.63
Oct 10, 2025
501.00
504.75
498.25
500.55
497.86
+0.99%
13,465
0.44
Oct 09, 2025
492.50
499.50
490.80
498.30
495.63
+2.16%
18,788
0.62
Oct 08, 2025
501.00
514.70
486.55
490.40
487.77
-1.08%
191,711
6.87
Oct 07, 2025
524.25
534.00
496.70
498.45
495.78
-4.34%
116,550
4.42
Oct 06, 2025
522.45
527.95
520.95
523.90
521.09
+0.65%
42,371
1.62
Oct 03, 2025
526.00
531.30
522.50
523.35
520.54
+0.04%
39,813
1.56
Oct 01, 2025
531.05
534.55
525.00
525.95
523.13
-0.50%
31,218
1.23
Sep 30, 2025
531.50
535.25
528.50
531.45
528.60
+0.70%
8,235
0.32
Sep 29, 2025
538.05
541.45
528.10
530.60
527.75
-0.54%
12,175
0.47
Sep 26, 2025
550.65
553.30
534.60
536.35
533.47
-2.47%
21,680
0.82
Sep 25, 2025
550.50
554.80
550.50
552.90
549.93
+0.75%
20,773
0.79
Sep 24, 2025
559.90
559.90
550.75
551.75
548.79
-0.23%
8,187
0.31
Sep 23, 2025
563.90
564.55
553.60
556.00
553.02
-0.87%
15,237
0.54
Sep 22, 2025
570.35
575.05
563.00
563.90
560.87
-2.34%
21,788
0.77
Sep 19, 2025
575.05
582.30
570.70
580.50
577.38
+1.55%
47,240
1.67
Sep 18, 2025
582.65
582.65
573.20
574.75
571.66
+0.57%
54,973
1.88
Sep 17, 2025
574.80
579.75
571.65
574.60
571.52
+0.50%
35,851
1.04
Sep 16, 2025
579.45
579.45
567.75
574.80
571.72
+1.37%
25,336
0.32
Sep 15, 2025
571.25
573.60
563.00
570.10
567.04
+0.35%
19,271
0.24
Sep 12, 2025
572.70
579.55
567.60
571.15
568.08
+0.90%
17,729
0.22
Sep 11, 2025
575.80
579.35
567.15
569.10
566.05
-0.33%
34,770
0.44
Sep 10, 2025
569.45
580.75
567.35
574.05
570.97
+1.78%
18,991
0.24
Sep 09, 2025
560.00
570.35
560.00
567.05
564.01
+1.48%
31,141
0.39
Sep 08, 2025
567.95
568.75
561.05
561.80
558.78
-0.61%
11,218
0.14
Sep 05, 2025
570.00
571.00
563.90
568.30
565.25
+0.27%
28,657
0.35
Sep 04, 2025
573.65
576.60
568.30
569.85
566.79
-0.14%
33,425
0.41
Sep 03, 2025
570.00
577.00
567.05
573.70
570.62
+1.09%
30,430
0.37
Sep 02, 2025
566.45
576.40
563.90
570.55
567.49
+1.27%
22,747
0.28
Sep 01, 2025
570.50
571.15
563.05
566.45
563.41
+0.80%
10,953
0.13
Aug 29, 2025
574.95
574.95
561.70
565.00
561.97
+0.19%
29,495
0.36
Aug 28, 2025
579.15
581.75
564.30
566.95
563.91
-2.02%
48,101
0.59
Aug 26, 2025
595.00
595.30
577.85
581.75
578.63
-1.70%
22,845
0.28
Rows: