Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
624.10
629.40
618.25
622.40
622.40
+0.47%
39,664
0.46
Jul 29, 2025
600.45
645.50
592.00
619.50
619.50
+2.98%
167,536
2.01
Jul 28, 2025
612.45
614.25
600.05
601.55
601.55
-1.94%
14,859
0.18
Jul 25, 2025
611.65
617.00
611.65
613.45
613.45
+0.29%
7,822
0.09
Jul 24, 2025
616.00
619.20
608.70
611.65
611.65
-0.75%
27,987
0.34
Jul 23, 2025
618.60
624.40
615.25
616.25
616.25
-1.05%
18,835
0.22
Jul 22, 2025
619.00
624.80
616.00
622.80
622.80
+0.74%
15,299
0.18
Jul 21, 2025
632.60
632.65
616.75
618.20
618.20
-1.34%
9,421
0.11
Jul 18, 2025
633.80
634.70
625.55
626.60
626.60
-0.80%
5,233
0.06
Jul 17, 2025
630.25
640.45
630.25
635.15
631.65
+1.42%
15,355
0.18
Jul 16, 2025
627.30
633.75
625.55
629.75
626.28
+1.33%
25,777
0.30
Jul 15, 2025
625.00
632.00
623.00
624.95
621.51
+0.47%
15,385
0.18
Jul 14, 2025
628.50
628.90
619.55
625.50
622.05
-0.10%
35,083
0.41
Jul 11, 2025
625.75
639.50
624.20
629.60
626.13
+0.68%
19,830
0.23
Jul 10, 2025
632.15
635.25
627.10
628.80
625.33
+0.07%
17,271
0.20
Jul 09, 2025
648.15
648.15
630.30
631.85
628.37
-0.13%
9,001
0.10
Jul 08, 2025
649.85
649.85
634.50
636.15
632.64
-1.19%
29,869
0.34
Jul 07, 2025
643.05
651.80
636.50
647.40
643.83
+1.22%
16,990
0.19
Jul 04, 2025
645.50
646.10
634.05
643.15
639.60
+0.48%
26,670
0.29
Jul 03, 2025
645.15
652.35
641.70
643.60
640.05
+0.31%
8,173
0.09
Jul 02, 2025
652.25
652.25
640.65
645.15
641.59
-0.30%
14,077
0.15
Jul 01, 2025
655.65
661.40
645.85
650.70
647.11
-0.27%
31,786
0.33
Jun 30, 2025
650.20
658.55
643.55
656.10
652.48
+1.39%
17,979
0.19
Jun 27, 2025
646.55
657.90
644.80
650.70
647.11
+1.21%
64,734
0.68
Jun 26, 2025
648.25
654.90
640.95
646.50
642.94
-0.06%
17,836
0.18
Jun 25, 2025
642.45
653.35
636.85
650.45
646.86
+1.84%
20,139
0.21
Jun 24, 2025
628.70
657.80
622.85
642.25
638.71
+4.02%
114,569
1.20
Jun 23, 2025
615.90
628.05
612.10
620.85
617.43
+0.05%
19,453
0.20
Jun 20, 2025
617.80
632.25
611.40
623.95
620.51
+1.45%
53,590
0.56
Jun 19, 2025
645.90
646.80
612.50
618.45
615.04
-4.06%
117,653
1.24
Jun 18, 2025
664.55
668.50
640.30
648.20
644.63
-2.38%
359,917
4.01
Jun 17, 2025
602.05
674.00
602.05
667.65
663.97
+11.58%
2,857,424
64.19
Jun 16, 2025
602.65
608.65
591.25
601.70
598.38
+0.75%
32,466
0.73
Jun 13, 2025
595.55
605.95
595.05
600.55
597.24
-0.66%
7,438
0.17
Jun 12, 2025
623.00
623.00
606.00
607.90
604.55
-1.27%
11,635
0.26
Jun 11, 2025
616.05
625.35
613.35
619.15
615.74
+0.61%
17,325
0.31
Jun 10, 2025
620.00
625.00
616.05
618.80
615.39
+0.88%
64,887
1.18
Jun 09, 2025
594.00
629.90
591.00
616.80
613.40
+5.32%
192,228
3.67
Jun 06, 2025
594.70
598.60
588.00
588.90
585.65
-0.29%
38,454
0.73
Jun 05, 2025
592.05
596.95
592.05
593.90
590.63
+0.59%
8,043
0.15
Jun 04, 2025
594.90
599.15
592.45
593.70
590.43
+0.35%
19,854
0.36
Jun 03, 2025
595.10
598.90
592.70
594.90
591.62
+0.56%
22,861
0.41
Jun 02, 2025
594.00
598.15
589.00
594.85
591.57
+0.59%
30,497
0.54
May 30, 2025
598.60
603.55
593.05
594.65
591.37
-0.46%
32,452
0.57
May 29, 2025
600.05
608.00
599.70
600.70
597.39
+0.24%
9,836
0.17
May 28, 2025
605.75
609.70
601.25
602.60
599.28
+0.07%
21,062
0.37
May 27, 2025
611.45
611.45
603.50
605.50
602.16
+0.09%
21,006
0.37
May 26, 2025
606.00
609.45
601.00
608.30
604.95
+1.68%
31,132
0.55
May 23, 2025
607.25
611.40
600.00
601.55
598.24
-0.36%
34,510
0.61
May 22, 2025
605.55
611.80
601.00
607.05
603.70
+0.89%
21,030
0.32
Rows: