Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.90
8.11
7.80
8.05
8.05
-0.62%
2,236
0.04
Oct 02, 2026
8.10
8.10
7.80
8.10
8.10
0.00%
0
0.00
Oct 01, 2026
8.10
8.10
7.80
8.10
8.10
0.00%
1,347
0.02
Sep 30, 2026
7.36
8.17
7.36
8.10
8.10
+0.75%
815
0.01
Sep 29, 2026
7.98
8.10
7.11
8.04
8.04
+0.63%
11,318
0.18
Sep 28, 2026
8.30
8.32
7.78
7.99
7.99
-3.15%
8,198
0.13
Sep 25, 2026
8.05
8.57
7.73
8.25
8.25
+3.13%
8,489
0.13
Sep 24, 2026
8.65
8.65
7.80
8.00
8.00
-2.08%
7,338
0.11
Sep 23, 2026
8.73
9.10
7.90
8.17
8.17
+3.42%
9,260
0.14
Sep 22, 2026
7.97
8.55
7.90
7.90
7.90
+0.89%
771
0.01
Sep 21, 2026
8.87
8.87
7.80
7.83
7.83
-1.63%
3,354
0.04
Sep 18, 2026
7.91
8.30
7.90
7.96
7.96
-4.67%
2,187
0.03
Sep 17, 2026
8.90
8.90
8.02
8.35
8.35
-0.24%
3,173
0.04
Sep 16, 2026
8.01
8.50
7.80
8.37
8.37
+1.95%
10,436
0.13
Sep 15, 2026
8.10
8.50
7.90
8.21
8.21
+0.12%
8,217
0.10
Sep 14, 2026
8.20
8.24
8.05
8.20
8.20
0.00%
0
0.00
Sep 11, 2026
8.39
8.42
7.02
8.20
8.20
-0.12%
9,301
0.11
Sep 10, 2026
8.47
8.47
8.14
8.21
8.21
-1.08%
3,348
0.04
Sep 09, 2026
9.20
9.20
8.17
8.30
8.30
+1.97%
48,483
0.59
Sep 08, 2026
8.15
8.50
7.80
8.14
8.14
+7.53%
25,287
0.31
Sep 07, 2026
8.15
8.32
7.41
7.57
7.57
-7.12%
8,172
0.10
Sep 04, 2026
8.28
8.29
8.01
8.15
8.15
+1.62%
655
<0.01
Sep 03, 2026
9.44
9.44
7.95
8.02
8.02
0.00%
1,414
0.02
Sep 02, 2026
7.21
8.18
7.21
8.02
8.02
-0.62%
4,536
0.05
Sep 01, 2026
9.70
9.70
8.06
8.07
8.07
-1.34%
2,183
0.03
Aug 31, 2026
7.60
8.42
7.60
8.18
8.18
-0.85%
12,180
0.14
Aug 28, 2026
8.15
8.40
8.00
8.25
8.25
-0.84%
6,142
0.07
Aug 27, 2026
8.79
8.95
8.09
8.32
8.32
+1.46%
17,605
0.21
Aug 26, 2026
9.00
9.07
8.01
8.20
8.20
-0.61%
9,744
0.11
Aug 25, 2026
8.20
8.51
7.83
8.25
8.25
+4.70%
2,973
0.03
Aug 24, 2026
8.80
8.80
7.76
7.88
7.88
-7.18%
17,303
0.20
Aug 21, 2026
8.19
8.58
8.03
8.49
8.49
+4.30%
19,529
0.23
Aug 20, 2026
7.90
8.20
7.70
8.14
8.14
+1.75%
15,937
0.19
Aug 19, 2026
8.01
8.24
7.71
8.00
8.00
-2.20%
259,260
3.19
Aug 18, 2026
8.11
8.24
7.70
8.18
8.18
+3.54%
315,153
4.12
Aug 17, 2026
8.10
8.40
7.13
7.90
7.90
-2.71%
29,959
0.39
Aug 14, 2026
8.39
8.40
8.10
8.12
8.12
-4.02%
17,084
0.22
Aug 13, 2026
8.03
8.50
7.91
8.46
8.46
+5.35%
27,231
0.36
Aug 12, 2026
8.57
8.57
7.90
8.03
8.03
-1.11%
27,167
0.36
Aug 11, 2026
8.98
8.98
8.09
8.12
8.12
-0.85%
40,701
0.54
Aug 10, 2026
8.15
8.43
8.00
8.19
8.19
-1.21%
27,544
0.37
Aug 07, 2026
8.24
8.59
8.15
8.29
8.29
-0.48%
28,741
0.38
Aug 06, 2026
8.76
8.76
8.10
8.33
8.33
-3.03%
330,464
4.61
Aug 05, 2026
8.05
8.64
8.05
8.59
8.59
+4.76%
360,430
5.17
Aug 04, 2026
8.80
8.80
8.00
8.20
8.20
-3.76%
400,492
6.14
Aug 03, 2026
8.20
8.90
8.20
8.52
8.52
-1.73%
352,545
5.72
Jul 31, 2026
8.91
8.91
8.47
8.67
8.67
+0.58%
293,771
4.77
Jul 30, 2026
9.16
9.16
8.57
8.62
8.62
-4.65%
322,720
5.69
Jul 29, 2026
9.20
9.20
8.73
9.04
9.04
+2.03%
305,432
5.89
Jul 28, 2026
8.70
9.15
8.43
8.86
8.86
+3.50%
324,841
6.93
Rows: