Want to see IN:GUJRAFFIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.11
40.11
40.11
40.11
40.11
-0.37%
10
0.02
Sep 10, 2026
41.50
41.50
40.26
40.26
40.26
-2.87%
575
1.19
Sep 09, 2026
41.86
41.86
40.40
41.45
41.45
0.00%
113
0.23
Sep 08, 2026
39.05
41.45
39.05
41.45
41.45
+0.51%
435
0.89
Sep 07, 2026
41.00
41.24
39.71
41.24
41.24
+0.59%
312
0.65
Sep 04, 2026
41.00
41.00
41.00
41.00
41.00
+3.80%
10
0.02
Sep 03, 2026
40.01
40.01
39.50
39.50
39.50
-1.27%
20
0.04
Sep 02, 2026
41.00
41.00
40.01
40.01
40.01
-1.28%
126
0.24
Sep 01, 2026
40.53
41.70
40.53
40.53
40.53
0.00%
0
0.00
Aug 31, 2026
40.53
42.45
39.51
40.53
40.53
0.00%
0
0.00
Aug 28, 2026
40.53
42.45
39.18
40.53
40.53
0.00%
0
0.00
Aug 27, 2026
41.20
41.45
40.40
40.53
40.53
+0.12%
60
0.11
Aug 26, 2026
41.45
41.45
40.40
40.48
40.48
-2.25%
1,242
2.04
Aug 25, 2026
40.60
41.41
40.05
41.41
41.41
+2.00%
112
0.18
Aug 24, 2026
39.11
40.60
39.11
40.60
40.60
-1.81%
120
0.15
Aug 21, 2026
41.00
41.50
40.76
41.35
41.35
-2.59%
1,136
1.13
Aug 20, 2026
42.45
42.45
42.45
42.45
42.45
+4.56%
1
<0.01
Aug 19, 2026
42.45
42.45
40.25
40.60
40.60
-1.46%
454
0.26
Aug 18, 2026
42.03
42.03
41.20
41.20
41.20
-1.97%
233
0.13
Aug 17, 2026
43.62
43.62
42.03
42.03
42.03
-2.48%
215
0.12
Aug 14, 2026
43.79
44.40
43.05
43.10
43.10
-3.04%
1,106
0.65
Aug 13, 2026
42.82
44.45
41.64
44.45
44.45
+6.39%
2,083
1.24
Aug 12, 2026
41.10
42.99
40.26
41.78
41.78
+6.77%
3,232
1.96
Aug 11, 2026
39.30
39.50
38.00
39.13
39.13
-1.36%
268
0.16
Aug 10, 2026
40.00
40.28
39.62
39.67
39.67
-1.20%
156
0.09
Aug 07, 2026
41.50
41.50
40.05
40.15
40.15
-3.46%
799
0.47
Aug 06, 2026
41.70
41.70
41.50
41.59
41.59
+4.26%
542
0.32
Aug 05, 2026
39.50
41.90
39.50
39.89
39.89
-0.10%
299
0.18
Aug 04, 2026
39.93
39.93
39.93
39.93
39.93
+3.20%
340
0.20
Aug 03, 2026
38.69
39.16
38.69
38.69
38.69
0.00%
0
0.00
Jul 31, 2026
38.69
40.62
38.69
38.69
38.69
0.00%
0
0.00
Jul 30, 2026
39.50
39.50
38.01
38.69
38.69
-2.17%
97
0.06
Jul 29, 2026
39.55
39.55
39.55
39.55
39.55
0.00%
2
<0.01
Jul 28, 2026
39.55
39.55
39.55
39.55
39.55
0.00%
3
<0.01
Jul 27, 2026
40.56
40.56
39.55
39.55
39.55
+0.76%
104
0.06
Jul 24, 2026
39.25
39.25
39.25
39.25
39.25
-0.10%
38
0.02
Jul 23, 2026
39.30
39.30
39.29
39.29
39.29
0.00%
151
0.09
Jul 22, 2026
39.29
39.29
39.29
39.29
39.29
+0.69%
1
<0.01
Jul 21, 2026
39.91
39.91
39.02
39.02
39.02
+1.17%
136
0.08
Jul 20, 2026
38.43
39.73
38.19
38.57
38.57
+0.36%
760
0.41
Jul 17, 2026
38.43
38.43
38.43
38.43
38.43
-0.90%
10
<0.01
Jul 16, 2026
38.78
40.70
38.78
38.78
38.78
0.00%
0
0.00
Jul 15, 2026
39.89
39.89
38.78
38.78
38.78
-1.57%
32
0.02
Jul 14, 2026
38.82
39.89
38.82
39.40
39.40
+1.99%
2,506
1.32
Jul 13, 2026
37.60
40.89
37.60
38.63
38.63
-1.98%
1,148
0.61
Jul 10, 2026
39.51
39.60
38.72
39.41
39.41
+2.34%
643
0.34
Jul 09, 2026
38.51
38.51
38.51
38.51
38.51
-4.68%
2
<0.01
Jul 08, 2026
41.10
41.10
38.12
40.40
40.40
+1.13%
3,071
1.66
Jul 07, 2026
41.73
42.07
39.78
39.95
39.95
-0.37%
422
0.23
Jul 06, 2026
39.40
41.90
39.10
40.10
40.10
-0.84%
382
0.20
Rows: