Education
About Us
Working with TipRanks
Follow Us
Gujarat Raffia Industries Limited (IN:GUJRAFFIA)
:GUJRAFFIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
60.85
64.39
60.85
64.39
64.39
+20.00%
70,478
15.08
Oct 16, 2025
53.38
53.66
48.00
53.66
53.66
+19.99%
29,671
7.03
Oct 15, 2025
39.10
44.72
38.72
44.72
44.72
+19.99%
14,024
3.51
Oct 14, 2025
39.10
39.10
37.27
37.27
37.27
-4.68%
304
0.08
Oct 13, 2025
39.10
39.10
38.88
39.10
39.10
-1.41%
251
0.06
Oct 10, 2025
40.00
40.00
38.15
39.66
39.66
+0.94%
682
0.17
Oct 09, 2025
39.33
39.33
38.00
39.29
39.29
-0.10%
77
0.02
Oct 08, 2025
38.50
39.33
38.10
39.33
39.33
+1.50%
18
<0.01
Oct 07, 2025
38.75
38.75
38.75
38.75
38.75
-0.33%
2
<0.01
Oct 06, 2025
36.07
40.45
36.07
38.88
38.88
-1.82%
298
0.07
Oct 03, 2025
39.60
40.45
36.27
39.60
39.60
0.00%
0
0.00
Oct 01, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
1
<0.01
Sep 30, 2025
37.85
39.60
37.85
39.60
39.60
+3.64%
115
0.03
Sep 29, 2025
38.40
38.40
38.21
38.21
38.21
-2.48%
20
<0.01
Sep 26, 2025
39.00
39.29
36.99
39.18
39.18
-0.28%
17,364
4.55
Sep 25, 2025
39.60
40.00
38.00
39.29
39.29
+2.10%
21,516
6.17
Sep 24, 2025
38.40
39.29
38.40
38.48
38.48
+0.47%
993
0.29
Sep 23, 2025
38.51
40.35
37.40
38.30
38.30
-5.32%
31,920
10.76
Sep 22, 2025
39.20
40.45
38.30
40.45
40.45
+5.72%
106
0.04
Sep 19, 2025
39.60
39.60
38.20
38.26
38.26
-3.38%
508
0.17
Sep 18, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
10
<0.01
Sep 17, 2025
39.60
39.60
39.60
39.60
39.60
-0.13%
74
0.02
Sep 16, 2025
39.70
39.70
38.01
39.65
39.65
-0.13%
1,068
0.36
Sep 15, 2025
39.40
40.60
38.32
39.70
39.70
+2.06%
3,373
1.15
Sep 12, 2025
38.80
38.98
38.09
38.90
38.90
-0.21%
218
0.07
Sep 11, 2025
39.30
39.30
38.32
38.98
38.98
-0.81%
1,304
0.44
Sep 10, 2025
40.00
40.00
38.51
39.30
39.30
0.00%
3,074
1.07
Sep 09, 2025
39.90
39.90
39.30
39.30
39.30
+3.15%
130
0.04
Sep 08, 2025
39.50
40.20
38.10
38.10
38.10
+0.58%
83
0.03
Sep 05, 2025
40.45
40.45
37.88
37.88
37.88
-1.87%
173
0.06
Sep 04, 2025
39.81
39.81
38.60
38.60
38.60
+0.34%
656
0.22
Sep 03, 2025
38.00
39.10
36.89
38.47
38.47
-0.08%
1,096
0.38
Sep 02, 2025
38.08
38.50
36.75
38.50
38.50
+1.16%
451
0.16
Sep 01, 2025
38.01
39.07
38.01
38.06
38.06
-0.57%
1,308
0.45
Aug 29, 2025
38.99
39.32
38.22
38.28
38.28
-4.30%
213
0.07
Aug 28, 2025
40.27
40.27
38.76
40.00
40.00
-0.70%
2,325
0.81
Aug 26, 2025
39.12
41.40
38.47
40.28
40.28
+0.22%
28,967
12.06
Aug 25, 2025
37.10
42.52
37.10
40.19
40.19
+0.37%
45,327
26.93
Aug 22, 2025
39.52
40.36
39.01
40.04
40.04
+0.38%
1,540
0.93
Aug 21, 2025
39.01
41.50
38.98
39.89
39.89
+1.01%
36,127
32.80
Aug 20, 2025
41.70
41.70
38.00
39.49
39.49
+3.05%
29,618
45.19
Aug 19, 2025
38.15
38.61
37.27
38.32
38.32
+2.73%
950
1.48
Aug 18, 2025
39.00
39.00
36.62
37.30
37.30
+2.22%
500
0.79
Aug 14, 2025
40.95
40.95
36.45
36.49
36.49
-6.53%
1,153
1.73
Aug 13, 2025
38.98
39.04
37.26
39.04
39.04
0.00%
1,024
1.55
Aug 12, 2025
38.47
39.80
37.51
39.04
39.04
+1.51%
200
0.30
Aug 11, 2025
41.00
41.00
37.71
38.46
38.46
-1.86%
1,331
2.02
Aug 08, 2025
38.90
39.25
37.94
39.19
39.19
+3.29%
301
0.46
Aug 07, 2025
38.90
39.39
37.72
37.94
37.94
+0.90%
736
1.09
Aug 06, 2025
37.81
39.70
37.27
37.60
37.60
-0.56%
1,980
2.97
Rows: