Gufic Biosciences Limited(IN:GUFICBIO)
₹471.55-14.20 (-2.92%)
IN:GUFICBIO
Gufic Biosciences Limited historical prices
₹471.55
At close:-14.20 (-2.92%)
Want to see IN:GUFICBIO full AI Analyst Report?
Gufic Biosciences Limited (GUFICBIO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 485.00 | 488.75 | 467.70 | 471.55 | 471.55 | -2.92% | 9,672 | 1.63 |
| Nov 12, 2026 | 471.00 | 490.00 | 469.95 | 485.75 | 485.75 | +3.73% | 7,881 | 1.30 |
| Nov 11, 2026 | 475.50 | 492.80 | 464.70 | 468.30 | 468.30 | -1.49% | 17,300 | 2.88 |
| Nov 10, 2026 | 475.40 | 482.00 | 438.00 | 475.40 | 475.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 438.45 | 482.00 | 438.00 | 475.40 | 475.40 | +10.69% | 17,942 | 3.00 |
| Nov 06, 2026 | 432.00 | 439.40 | 425.40 | 429.50 | 429.50 | -1.32% | 6,022 | 1.01 |
| Nov 05, 2026 | 435.35 | 438.50 | 432.75 | 435.25 | 435.25 | +2.03% | 2,307 | 0.38 |
| Nov 04, 2026 | 415.55 | 433.60 | 408.45 | 426.60 | 426.60 | +2.22% | 14,816 | 2.37 |
| Nov 03, 2026 | 417.75 | 421.65 | 412.10 | 417.35 | 417.35 | +0.35% | 1,445 | 0.23 |
| Nov 02, 2026 | 422.25 | 422.70 | 410.00 | 415.90 | 415.90 | +0.90% | 4,022 | 0.64 |
| Oct 30, 2026 | 415.95 | 421.00 | 407.75 | 412.20 | 412.20 | -1.95% | 4,004 | 0.64 |
| Oct 29, 2026 | 424.60 | 424.60 | 417.00 | 420.40 | 420.40 | -0.78% | 745 | 0.12 |
| Oct 28, 2026 | 417.15 | 431.00 | 416.80 | 423.70 | 423.70 | +0.61% | 7,176 | 1.17 |
| Oct 27, 2026 | 409.25 | 422.00 | 407.75 | 421.15 | 421.15 | +3.49% | 5,971 | 0.99 |
| Oct 26, 2026 | 389.00 | 412.00 | 389.00 | 406.95 | 406.95 | +3.66% | 8,352 | 1.40 |
| Oct 23, 2026 | 398.80 | 398.80 | 386.00 | 392.60 | 392.60 | -0.49% | 6,018 | 1.02 |
| Oct 22, 2026 | 391.65 | 403.00 | 386.55 | 394.55 | 394.55 | +0.62% | 5,502 | 0.94 |
| Oct 21, 2026 | 410.15 | 410.15 | 379.00 | 392.10 | 392.10 | -3.28% | 11,820 | 2.06 |
| Oct 20, 2026 | 405.40 | 414.25 | 402.05 | 405.40 | 405.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 414.25 | 414.25 | 402.05 | 405.40 | 405.40 | +0.56% | 781 | 0.13 |
| Oct 16, 2026 | 401.70 | 408.65 | 401.50 | 403.15 | 403.15 | -1.63% | 1,398 | 0.24 |
| Oct 15, 2026 | 414.35 | 416.70 | 407.10 | 409.85 | 409.85 | -1.54% | 1,085 | 0.18 |
| Oct 14, 2026 | 412.90 | 418.45 | 409.00 | 416.25 | 416.25 | +0.31% | 1,605 | 0.27 |
| Oct 13, 2026 | 415.10 | 424.80 | 405.35 | 414.95 | 414.95 | -0.71% | 5,175 | 0.86 |
| Oct 12, 2026 | 414.05 | 423.00 | 412.60 | 417.90 | 417.90 | +3.24% | 3,997 | 0.67 |
| Oct 09, 2026 | 412.00 | 412.00 | 402.00 | 404.80 | 404.80 | +0.32% | 1,635 | 0.27 |
| Oct 08, 2026 | 418.50 | 418.50 | 402.35 | 403.50 | 403.50 | -4.55% | 3,225 | 0.54 |
| Oct 07, 2026 | 423.35 | 430.00 | 421.30 | 422.75 | 422.75 | -1.15% | 3,603 | 0.59 |
| Oct 06, 2026 | 419.10 | 431.55 | 414.80 | 427.65 | 427.65 | +1.69% | 8,919 | 1.48 |
| Oct 05, 2026 | 419.90 | 424.40 | 410.05 | 420.55 | 420.55 | +0.56% | 3,646 | 0.58 |
| Oct 02, 2026 | 418.20 | 425.05 | 399.55 | 418.20 | 418.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 425.00 | 425.05 | 399.55 | 418.20 | 418.20 | -3.14% | 10,089 | 1.55 |
| Sep 30, 2026 | 430.95 | 451.40 | 429.90 | 431.75 | 431.75 | -1.43% | 3,444 | 0.51 |
| Sep 29, 2026 | 424.15 | 443.20 | 419.80 | 438.00 | 438.00 | +3.96% | 8,887 | 1.28 |
| Sep 28, 2026 | 424.05 | 424.05 | 414.95 | 421.30 | 421.30 | -0.38% | 2,689 | 0.35 |
| Sep 25, 2026 | 421.75 | 426.50 | 417.45 | 422.90 | 422.90 | +0.39% | 2,764 | 0.22 |
| Sep 24, 2026 | 442.85 | 442.85 | 419.40 | 421.25 | 421.25 | -3.58% | 6,303 | 0.49 |
| Sep 23, 2026 | 439.80 | 445.55 | 431.25 | 436.90 | 436.90 | -1.18% | 6,375 | 0.50 |
| Sep 22, 2026 | 438.00 | 448.50 | 436.45 | 442.10 | 442.10 | +1.47% | 7,804 | 0.61 |
| Sep 21, 2026 | 436.75 | 446.85 | 434.75 | 435.70 | 435.70 | +0.02% | 4,644 | 0.36 |
| Sep 18, 2026 | 427.05 | 440.60 | 420.60 | 435.60 | 435.60 | +2.22% | 3,954 | 0.31 |
| Sep 17, 2026 | 423.40 | 430.90 | 421.20 | 426.15 | 426.15 | +1.28% | 3,882 | 0.30 |
| Sep 16, 2026 | 420.45 | 421.55 | 405.60 | 420.75 | 420.75 | -1.00% | 1,419 | 0.11 |
| Sep 15, 2026 | 425.55 | 428.70 | 417.90 | 425.00 | 425.00 | +0.18% | 5,529 | 0.43 |
| Sep 14, 2026 | 424.25 | 430.40 | 419.50 | 424.25 | 424.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 423.85 | 430.40 | 419.50 | 424.25 | 424.25 | +0.51% | 4,842 | 0.37 |
| Sep 10, 2026 | 430.40 | 432.35 | 420.00 | 422.10 | 422.10 | -1.88% | 3,090 | 0.23 |
| Sep 09, 2026 | 439.80 | 443.65 | 426.45 | 430.20 | 430.20 | -2.13% | 7,543 | 0.57 |
| Sep 08, 2026 | 450.10 | 450.10 | 437.80 | 439.55 | 439.55 | -1.66% | 2,779 | 0.21 |
| Sep 07, 2026 | 450.00 | 466.05 | 440.00 | 446.95 | 446.95 | +0.35% | 14,166 | 1.08 |
