Education
About Us
Working with TipRanks
Follow Us
Gufic Biosciences Limited (IN:GUFICBIO)
:GUFICBIO
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
374.05
385.85
374.05
380.20
380.20
-0.09%
3,426
0.60
May 23, 2025
378.95
388.10
378.10
380.55
380.55
+0.03%
4,097
0.72
May 22, 2025
377.00
382.10
374.00
380.45
380.45
+1.32%
3,012
0.53
May 21, 2025
382.90
390.60
373.20
375.50
375.50
-1.68%
3,162
0.54
May 20, 2025
390.40
397.25
376.75
381.90
381.90
-2.18%
7,722
1.32
May 19, 2025
373.05
397.00
373.05
390.40
390.40
+2.70%
18,343
3.27
May 16, 2025
374.30
384.50
374.30
380.15
380.15
+1.56%
4,272
0.77
May 15, 2025
377.45
377.70
371.25
374.30
374.30
-0.68%
2,148
0.39
May 14, 2025
372.10
383.15
372.10
376.85
376.85
+1.45%
4,689
0.85
May 13, 2025
372.50
380.75
370.00
371.45
371.45
-1.67%
11,868
2.19
May 12, 2025
363.60
382.55
360.00
377.75
377.75
+6.41%
2,933
0.54
May 09, 2025
350.05
357.10
345.55
355.00
355.00
+1.36%
6,098
1.11
May 08, 2025
365.15
369.50
350.00
350.25
350.25
-3.47%
4,807
0.88
May 07, 2025
360.35
365.05
352.00
362.85
362.85
+1.34%
1,885
0.35
May 06, 2025
363.70
365.00
357.00
358.05
358.05
-1.10%
6,395
1.14
May 05, 2025
355.00
364.40
354.95
362.05
362.05
+0.47%
1,275
0.22
May 02, 2025
367.60
370.00
360.00
360.35
360.35
-1.70%
1,747
0.30
Apr 30, 2025
385.25
385.25
365.00
366.60
366.60
-2.11%
4,664
0.80
Apr 29, 2025
381.05
392.00
372.05
374.50
374.50
-2.28%
4,204
0.73
Apr 28, 2025
363.60
388.35
358.70
383.25
383.25
+5.06%
6,974
1.22
Apr 25, 2025
380.40
383.70
356.95
364.80
364.80
-5.04%
6,386
1.10
Apr 24, 2025
366.25
405.90
364.95
384.15
384.15
+6.43%
21,216
3.86
Apr 23, 2025
353.00
367.65
342.25
360.95
360.95
+4.40%
5,450
1.00
Apr 22, 2025
344.95
350.45
342.00
345.75
345.75
-1.17%
1,051
0.19
Apr 21, 2025
335.80
354.00
335.80
349.85
349.85
+1.39%
5,141
0.93
Apr 17, 2025
341.90
348.30
340.05
345.05
345.05
+0.70%
1,596
0.28
Apr 16, 2025
340.60
346.45
335.00
342.65
342.65
+0.34%
4,155
0.72
Apr 15, 2025
332.30
343.10
332.30
341.50
341.50
+3.42%
7,903
1.39
Apr 11, 2025
318.15
332.15
315.00
330.20
330.20
+6.40%
6,273
1.10
Apr 09, 2025
322.70
327.10
306.10
310.35
310.35
-2.17%
3,785
0.65
Apr 08, 2025
319.75
322.75
313.95
317.25
317.25
+2.11%
2,568
0.42
Apr 07, 2025
285.00
317.55
285.00
310.70
310.70
-5.75%
6,225
1.01
Apr 04, 2025
374.85
374.85
326.30
329.65
329.65
-3.85%
5,496
0.87
Apr 03, 2025
342.45
356.15
337.00
342.85
342.85
+3.02%
11,724
1.88
Apr 02, 2025
333.00
339.35
331.10
332.80
332.80
-1.36%
1,494
0.23
Apr 01, 2025
337.45
340.50
332.50
337.40
337.40
+0.28%
2,966
0.45
Mar 28, 2025
337.95
342.10
334.00
336.45
336.45
+1.37%
5,283
0.81
Mar 27, 2025
340.00
340.00
330.00
331.90
331.90
-1.43%
8,911
1.37
Mar 26, 2025
357.95
357.95
335.00
336.70
336.70
-3.94%
9,289
1.45
Mar 25, 2025
351.75
356.75
343.00
350.50
350.50
-0.34%
10,001
1.58
Mar 24, 2025
342.25
353.65
338.00
351.70
351.70
+3.03%
11,064
1.78
Mar 21, 2025
345.90
347.95
337.55
341.35
341.35
-1.03%
7,466
1.21
Mar 20, 2025
342.00
349.85
338.00
344.90
344.90
+0.94%
3,311
0.52
Mar 19, 2025
337.95
348.05
336.55
341.70
341.70
+1.52%
5,792
0.92
Mar 18, 2025
330.10
343.30
327.25
336.60
336.60
+2.65%
4,956
0.79
Mar 17, 2025
317.05
332.75
315.65
327.90
327.90
+0.21%
3,710
0.59
Mar 13, 2025
337.40
337.40
324.00
327.20
327.20
-0.86%
5,020
0.81
Mar 12, 2025
343.50
344.95
325.35
330.05
330.05
-3.96%
4,320
0.69
Mar 11, 2025
345.10
355.70
341.60
343.65
343.65
-2.32%
887
0.14
Mar 10, 2025
379.95
379.95
350.00
351.80
351.80
-3.47%
1,139
0.18
Rows: