TipRanks
DSP Nifty 10 Yr Benchmark G-Sec ETF (IN:GSEC10ADD)
:GSEC10ADD
India Market

DSP Nifty 10 Yr Benchmark G-Sec ETF (GSEC10ADD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
25.13
26.40
25.13
25.13
25.13
+0.40%
0
―
Oct 08, 2026
25.03
26.49
25.03
25.03
25.03
+0.81%
0
―
Oct 07, 2026
24.83
26.55
24.83
24.83
24.83
+1.22%
0
―
Oct 06, 2026
24.53
26.52
24.53
24.53
24.53
-6.20%
0
―
Oct 05, 2026
26.15
28.00
26.15
26.15
26.15
-3.08%
0
―
Oct 02, 2026
26.98
26.98
26.98
26.98
26.98
0.00%
0
―
Oct 01, 2026
26.98
26.98
26.98
26.98
26.98
+7.36%
25
―
Sep 30, 2026
25.13
26.58
25.13
25.13
25.13
+2.45%
0
―
Sep 29, 2026
24.53
26.53
24.53
24.53
24.53
-2.08%
0
―
Sep 28, 2026
25.05
26.65
25.05
25.05
25.05
-4.39%
0
―
Sep 25, 2026
26.20
26.61
26.20
26.20
26.20
-0.57%
0
―
Sep 24, 2026
26.35
26.77
26.35
26.35
26.35
-0.38%
0
―
Sep 23, 2026
26.45
26.82
26.45
26.45
26.45
-1.01%
0
―
Sep 22, 2026
26.72
26.72
26.72
26.72
26.72
―
1
―
Rows:
50