Want to see IN:GROWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
183.90
185.40
178.00
180.20
180.20
-1.96%
665,313
0.19
Sep 30, 2026
184.20
187.65
183.05
183.80
183.80
+0.52%
900,690
0.25
Sep 29, 2026
183.70
185.20
179.40
182.85
182.85
-0.27%
1,015,223
0.29
Sep 28, 2026
186.70
186.80
182.40
183.35
183.35
-2.08%
1,201,542
0.34
Sep 25, 2026
186.30
189.30
185.00
187.25
187.25
+0.35%
2,039,115
0.56
Sep 24, 2026
188.15
189.80
184.20
186.60
186.60
-1.09%
1,735,791
0.48
Sep 23, 2026
189.30
190.40
188.00
188.65
188.65
-0.29%
800,872
0.22
Sep 22, 2026
189.80
190.60
188.15
189.20
189.20
-0.73%
952,353
0.26
Sep 21, 2026
192.00
192.00
189.15
190.60
190.60
-0.91%
1,123,626
0.31
Sep 18, 2026
188.80
195.50
185.70
192.35
192.35
+2.56%
3,705,209
1.03
Sep 17, 2026
190.95
193.70
186.75
187.55
187.55
-1.19%
1,613,586
0.45
Sep 16, 2026
194.00
194.45
188.35
189.80
189.80
-3.92%
4,854,969
1.32
Sep 15, 2026
200.55
203.65
196.45
197.55
197.55
-1.32%
1,582,630
0.43
Sep 14, 2026
200.20
200.90
192.60
200.20
200.20
0.00%
0
0.00
Sep 11, 2026
194.50
200.90
192.60
200.20
200.20
+2.17%
4,577,395
1.15
Sep 10, 2026
193.40
197.85
193.40
195.95
195.95
+0.69%
730,637
0.18
Sep 09, 2026
195.20
195.45
192.20
194.60
194.60
-0.28%
700,863
0.17
Sep 08, 2026
196.50
196.55
192.75
195.15
195.15
+0.23%
798,087
0.19
Sep 07, 2026
193.25
196.50
191.00
194.70
194.70
+0.31%
2,370,283
0.58
Sep 04, 2026
192.80
195.65
191.85
194.10
194.10
+2.05%
3,595,678
0.88
Sep 03, 2026
190.45
191.30
188.65
190.20
190.20
+0.18%
574,272
0.14
Sep 02, 2026
190.45
190.45
185.35
189.85
189.85
+0.24%
872,125
0.21
Sep 01, 2026
193.25
194.00
189.05
189.40
189.40
-1.53%
1,550,296
0.36
Aug 31, 2026
192.65
195.30
190.05
192.35
192.35
+0.47%
3,692,137
0.86
Aug 28, 2026
196.95
196.95
189.75
191.45
191.45
-2.69%
2,399,719
0.56
Aug 27, 2026
196.15
198.65
195.50
196.75
196.75
+0.25%
1,428,097
0.33
Aug 26, 2026
199.70
199.70
195.20
196.25
196.25
-3.35%
9,297,033
2.24
Aug 25, 2026
196.30
205.20
196.25
203.05
203.05
+3.44%
2,283,090
0.56
Aug 24, 2026
196.30
200.50
194.55
196.30
196.30
-0.43%
2,625,436
0.64
Aug 21, 2026
201.00
201.65
195.00
197.15
197.15
-1.74%
2,463,678
0.61
Aug 20, 2026
195.00
201.60
193.80
200.65
200.65
+3.32%
5,512,081
1.38
Aug 19, 2026
194.00
198.00
193.50
194.20
194.20
+0.26%
2,440,813
0.61
Aug 18, 2026
198.10
198.55
190.70
193.70
193.70
-2.52%
83,403,688
31.19
Aug 17, 2026
196.90
199.90
196.00
198.70
198.70
+1.30%
2,223,942
0.84
Aug 14, 2026
197.75
198.10
194.60
196.15
196.15
-0.96%
3,077,913
1.16
Aug 13, 2026
198.75
199.90
197.25
198.05
198.05
+0.41%
886,533
0.33
Aug 12, 2026
193.55
197.95
192.50
197.25
197.25
+1.94%
4,388,913
1.67
Aug 11, 2026
193.75
194.20
191.75
193.50
193.50
+0.13%
560,783
0.21
Aug 10, 2026
191.00
194.20
188.70
193.25
193.25
+1.44%
1,519,056
0.55
Aug 07, 2026
189.40
191.50
189.40
190.50
190.50
+0.71%
1,190,956
0.37
Aug 06, 2026
192.00
193.05
188.20
189.15
189.15
-1.41%
1,293,510
0.40
Aug 05, 2026
192.20
194.35
191.50
191.85
191.85
+0.26%
1,320,373
0.41
Aug 04, 2026
193.00
196.95
191.00
191.35
191.35
-0.65%
2,168,616
0.67
Aug 03, 2026
195.40
195.60
190.60
192.60
192.60
-0.93%
2,353,615
0.73
Jul 31, 2026
192.95
198.80
192.95
194.40
194.40
+1.04%
2,039,026
0.63
Jul 30, 2026
193.50
194.95
190.45
192.40
192.40
-0.72%
1,425,068
0.44
Jul 29, 2026
196.50
196.75
192.60
193.80
193.80
-0.77%
2,511,647
0.78
Jul 28, 2026
200.05
200.50
194.65
195.30
195.30
-2.06%
1,257,892
0.39
Jul 27, 2026
202.90
203.95
198.50
199.40
199.40
-1.43%
1,653,983
0.51
Jul 24, 2026
202.75
205.00
200.35
202.30
202.30
-0.05%
778,975
0.24
Rows: