Education
About Us
Working with TipRanks
Follow Us
Greaves Cotton Limited (IN:GREAVESCOT)
:GREAVESCOT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
199.25
208.45
198.85
204.05
204.05
+2.41%
249,594
1.44
Jun 03, 2025
199.25
202.50
198.20
199.25
199.25
+0.53%
94,604
0.54
Jun 02, 2025
199.55
203.55
197.50
198.20
198.20
-0.65%
138,689
0.79
May 30, 2025
205.25
206.20
198.50
199.50
199.50
-2.75%
96,723
0.53
May 29, 2025
204.35
208.65
204.00
205.15
205.15
+0.29%
97,962
0.54
May 28, 2025
205.65
208.40
203.50
204.55
204.55
-0.51%
126,939
0.68
May 27, 2025
210.45
211.40
205.00
205.60
205.60
-2.30%
162,790
0.86
May 26, 2025
212.40
213.15
209.40
210.45
210.45
-0.38%
46,322
0.24
May 23, 2025
211.75
211.85
207.65
211.25
211.25
+0.64%
80,633
0.40
May 22, 2025
211.20
213.20
208.25
209.90
209.90
-1.01%
24,253
0.12
May 21, 2025
210.50
214.40
210.05
212.05
212.05
+0.14%
114,702
0.55
May 20, 2025
216.45
219.30
210.25
211.75
211.75
-1.79%
131,249
0.62
May 19, 2025
213.10
218.75
212.25
215.60
215.60
+0.72%
186,314
0.88
May 16, 2025
214.65
217.15
211.55
214.05
214.05
+0.49%
74,672
0.35
May 15, 2025
210.00
215.00
208.25
213.00
213.00
+2.16%
213,379
0.92
May 14, 2025
205.00
212.05
203.70
208.50
208.50
+2.86%
288,795
1.23
May 13, 2025
201.35
205.05
199.85
202.70
202.70
+0.70%
96,070
0.41
May 12, 2025
192.90
202.00
192.85
201.30
201.30
+8.87%
266,650
1.11
May 09, 2025
180.20
186.15
180.20
184.90
184.90
-1.36%
113,871
0.47
May 08, 2025
194.00
196.50
184.60
187.45
187.45
-2.77%
66,719
0.27
May 07, 2025
184.05
193.55
184.05
192.80
192.80
+1.61%
65,354
0.25
May 06, 2025
197.25
198.35
186.70
189.75
189.75
-3.78%
223,291
0.84
May 05, 2025
195.00
201.90
193.75
197.20
197.20
+1.65%
272,079
1.01
May 02, 2025
199.25
199.25
191.20
194.00
194.00
-2.66%
132,680
0.49
Apr 30, 2025
189.25
209.35
183.40
199.30
199.30
+5.23%
1,196,880
4.69
Apr 29, 2025
190.05
195.60
188.70
189.40
189.40
-0.66%
67,181
0.26
Apr 28, 2025
192.70
194.80
188.75
190.65
190.65
-1.01%
129,344
0.50
Apr 25, 2025
202.25
203.35
190.35
192.60
192.60
-4.54%
101,624
0.38
Apr 24, 2025
205.95
205.95
200.10
201.75
201.75
-1.61%
69,751
0.26
Apr 23, 2025
204.00
208.05
198.05
205.05
205.05
+1.38%
371,782
1.41
Apr 22, 2025
204.45
205.70
200.50
202.25
202.25
-0.37%
46,361
0.17
Apr 21, 2025
195.65
204.25
194.55
203.00
203.00
+4.34%
92,074
0.34
Apr 17, 2025
195.05
197.20
193.05
194.55
194.55
-0.66%
138,059
0.51
Apr 16, 2025
191.25
199.40
191.25
195.85
195.85
+2.06%
225,556
0.82
Apr 15, 2025
188.00
196.15
186.00
191.90
191.90
+5.06%
159,611
0.58
Apr 11, 2025
182.00
188.35
179.50
182.65
182.65
+4.91%
246,429
0.89
Apr 09, 2025
184.55
184.55
173.35
174.10
174.10
-5.56%
76,051
0.27
Apr 08, 2025
185.45
190.95
181.50
184.35
184.35
+1.79%
77,766
0.27
Apr 07, 2025
160.10
183.85
160.10
181.10
181.10
-6.89%
298,244
1.02
Apr 04, 2025
214.60
215.10
192.40
194.50
194.50
-9.41%
353,576
1.22
Apr 03, 2025
211.50
215.75
209.10
214.70
214.70
+0.26%
48,066
0.16
Apr 02, 2025
214.90
215.55
207.40
214.15
214.15
+0.49%
106,611
0.33
Apr 01, 2025
214.65
220.00
212.15
213.10
213.10
-0.75%
69,035
0.17
Mar 28, 2025
225.50
225.50
214.00
214.70
214.70
-3.24%
161,628
0.37
Mar 27, 2025
213.80
222.95
212.50
221.90
221.90
+3.79%
234,704
0.52
Mar 26, 2025
221.10
223.80
213.15
213.80
213.80
-2.75%
105,049
0.22
Mar 25, 2025
231.95
232.05
218.45
219.85
219.85
-4.23%
78,707
0.17
Mar 24, 2025
229.90
234.10
228.25
229.55
229.55
+0.55%
132,894
0.28
Mar 21, 2025
224.80
230.50
221.00
228.30
228.30
+3.00%
137,023
0.29
Mar 20, 2025
226.05
229.30
221.05
221.65
221.65
-1.36%
230,299
0.48
Rows: