Want to see IN:GREAVESCOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
194.25
194.25
190.15
192.25
192.25
-0.70%
34,079
0.24
Sep 10, 2026
193.05
199.60
192.00
193.60
193.60
+0.70%
63,502
0.44
Sep 09, 2026
192.45
193.20
190.65
192.25
192.25
-0.41%
28,596
0.20
Sep 08, 2026
195.05
195.75
192.45
193.05
193.05
-0.67%
23,005
0.16
Sep 07, 2026
197.90
197.90
192.65
194.35
194.35
-0.51%
49,608
0.34
Sep 04, 2026
194.65
197.00
193.25
195.35
195.35
+0.18%
31,806
0.22
Sep 03, 2026
196.60
197.80
194.35
195.00
195.00
+0.49%
29,194
0.20
Sep 02, 2026
194.35
197.10
193.10
194.05
194.05
-2.02%
49,360
0.33
Sep 01, 2026
197.35
200.00
193.90
198.05
198.05
+0.10%
75,282
0.50
Aug 31, 2026
194.50
199.00
191.10
197.85
197.85
+1.80%
107,047
0.71
Aug 28, 2026
193.25
196.30
192.20
194.35
194.35
+1.57%
88,795
0.59
Aug 27, 2026
197.45
197.45
191.00
191.35
191.35
-2.22%
38,540
0.26
Aug 26, 2026
193.00
197.05
192.15
195.70
195.70
+1.85%
42,504
0.28
Aug 25, 2026
192.10
193.70
189.60
192.15
192.15
-0.41%
58,292
0.39
Aug 24, 2026
194.85
197.80
192.20
192.95
192.95
+0.05%
79,021
0.52
Aug 21, 2026
191.00
194.70
191.00
192.85
192.85
+0.97%
45,066
0.29
Aug 20, 2026
197.65
197.65
190.50
191.00
191.00
-1.72%
30,829
0.20
Aug 19, 2026
197.80
198.90
193.75
194.35
194.35
-2.09%
53,864
0.35
Aug 18, 2026
194.15
200.80
194.15
198.50
198.50
+1.77%
96,821
0.64
Aug 17, 2026
194.15
196.30
193.60
195.05
195.05
+0.21%
62,518
0.41
Aug 14, 2026
199.55
199.55
193.95
194.65
194.65
-1.74%
43,501
0.28
Aug 13, 2026
194.25
201.15
193.85
198.10
198.10
+2.25%
102,032
0.67
Aug 12, 2026
200.00
200.00
191.70
193.75
193.75
-2.00%
66,208
0.44
Aug 11, 2026
195.00
198.60
192.00
197.70
197.70
+1.36%
121,321
0.80
Aug 10, 2026
199.80
200.00
194.50
195.05
195.05
-1.81%
105,973
0.71
Aug 07, 2026
202.25
203.55
197.75
198.65
198.65
-1.39%
72,203
0.48
Aug 06, 2026
196.25
204.60
196.25
201.45
201.45
+2.73%
173,587
1.17
Aug 05, 2026
202.40
207.25
194.60
196.10
196.10
-1.85%
320,820
2.22
Aug 04, 2026
233.00
236.95
197.50
199.80
199.80
-14.21%
581,869
4.22
Aug 03, 2026
242.75
242.75
231.80
232.90
232.90
-2.14%
68,068
0.49
Jul 31, 2026
234.60
239.65
231.50
238.00
238.00
+2.72%
51,771
0.38
Jul 30, 2026
239.60
239.60
231.30
231.70
231.70
-3.30%
73,312
0.53
Jul 29, 2026
238.80
242.50
237.35
239.60
239.60
+0.34%
59,073
0.43
Jul 28, 2026
244.00
244.45
238.00
238.80
238.80
-2.11%
57,238
0.42
Jul 27, 2026
250.15
251.20
244.15
245.95
243.95
-0.12%
57,190
0.42
Jul 24, 2026
235.95
248.40
231.45
246.25
244.25
+3.88%
160,126
1.19
Jul 23, 2026
240.00
242.50
234.65
237.05
235.12
-1.25%
95,721
0.71
Jul 22, 2026
248.40
251.35
239.00
240.05
238.10
-3.21%
100,225
0.75
Jul 21, 2026
244.95
249.10
237.90
248.00
245.98
+0.87%
134,198
1.01
Jul 20, 2026
250.55
253.75
244.60
245.85
243.85
-1.56%
105,276
0.80
Jul 17, 2026
257.90
257.90
246.50
249.75
247.72
-2.57%
109,449
0.84
Jul 16, 2026
257.90
263.85
255.20
256.35
254.27
-0.49%
74,944
0.58
Jul 15, 2026
263.00
265.00
256.75
257.60
255.51
-1.89%
155,233
1.21
Jul 14, 2026
260.45
272.00
256.55
262.55
260.42
+0.19%
221,273
1.76
Jul 13, 2026
260.70
270.10
258.85
262.05
259.92
-0.61%
373,121
3.09
Jul 10, 2026
239.40
266.90
236.25
263.65
261.51
+11.10%
1,226,526
12.11
Jul 09, 2026
227.80
238.50
225.55
237.30
235.37
+5.75%
302,271
3.09
Jul 08, 2026
220.85
231.55
220.50
224.40
222.58
+1.29%
174,454
1.83
Jul 07, 2026
222.75
223.10
216.65
221.55
219.75
-1.12%
78,272
0.82
Jul 06, 2026
226.30
229.60
223.05
224.05
222.23
-0.97%
74,417
0.78
Rows: