Want to see IN:GRASIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
3,129.70
3,198.00
3,127.55
3,198.00
3,198.00
+2.21%
7,204
0.31
Sep 22, 2026
3,160.85
3,183.90
3,125.25
3,128.85
3,128.85
-1.86%
5,460
0.23
Sep 21, 2026
3,185.15
3,216.65
3,169.20
3,188.00
3,188.00
+0.54%
2,029
0.09
Sep 18, 2026
3,192.55
3,202.00
3,171.00
3,171.00
3,171.00
-0.13%
17,620
0.74
Sep 17, 2026
3,163.55
3,202.00
3,157.70
3,175.20
3,175.20
-0.46%
7,265
0.31
Sep 16, 2026
3,178.70
3,201.50
3,159.00
3,189.95
3,189.95
>-0.01%
8,185
0.34
Sep 15, 2026
3,269.90
3,269.90
3,176.00
3,190.00
3,190.00
-2.79%
9,228
0.39
Sep 14, 2026
3,281.55
3,312.35
3,270.00
3,281.55
3,281.55
0.00%
0
0.00
Sep 11, 2026
3,312.35
3,312.35
3,270.00
3,281.55
3,281.55
-1.13%
2,228
0.09
Sep 10, 2026
3,286.35
3,323.20
3,282.10
3,318.90
3,318.90
+0.35%
4,954
0.20
Sep 09, 2026
3,305.00
3,314.65
3,277.15
3,307.20
3,307.20
-0.08%
5,758
0.24
Sep 08, 2026
3,296.95
3,318.10
3,277.15
3,310.00
3,310.00
+0.18%
3,767
0.15
Sep 07, 2026
3,323.40
3,328.45
3,292.00
3,304.20
3,304.20
-0.27%
5,316
0.22
Sep 04, 2026
3,305.25
3,330.75
3,272.00
3,313.20
3,313.20
+0.10%
37,885
1.55
Sep 03, 2026
3,262.60
3,320.00
3,262.60
3,310.00
3,310.00
+0.46%
9,900
0.41
Sep 02, 2026
3,304.45
3,304.45
3,236.00
3,295.00
3,295.00
-0.35%
7,877
0.32
Sep 01, 2026
3,370.00
3,370.00
3,286.60
3,306.65
3,306.65
-0.35%
4,058
0.17
Aug 31, 2026
3,327.45
3,328.00
3,252.05
3,318.35
3,318.35
+0.89%
7,218
0.29
Aug 28, 2026
3,260.25
3,290.00
3,227.70
3,289.00
3,289.00
+0.74%
14,933
0.58
Aug 27, 2026
3,287.80
3,300.80
3,265.00
3,265.00
3,265.00
-0.66%
7,866
0.30
Aug 26, 2026
3,297.00
3,309.05
3,265.00
3,286.80
3,286.80
+0.21%
11,082
0.42
Aug 25, 2026
3,241.20
3,296.15
3,221.45
3,280.00
3,280.00
-0.35%
14,391
0.55
Aug 24, 2026
3,311.30
3,311.35
3,265.60
3,291.50
3,291.50
-0.50%
14,509
0.56
Aug 21, 2026
3,295.00
3,340.50
3,258.15
3,308.00
3,308.00
+0.39%
127,515
5.30
Aug 20, 2026
3,292.10
3,306.00
3,250.50
3,295.05
3,295.05
+0.06%
15,026
0.62
Aug 19, 2026
3,289.05
3,293.00
3,224.80
3,293.00
3,293.00
+0.48%
5,725
0.17
Aug 18, 2026
3,261.05
3,296.50
3,255.50
3,277.30
3,277.30
+0.47%
23,409
0.65
Aug 17, 2026
3,241.00
3,272.00
3,222.40
3,261.90
3,261.90
+0.40%
24,370
0.63
Aug 14, 2026
3,246.35
3,259.95
3,222.45
3,249.00
3,249.00
-0.34%
17,144
0.44
Aug 13, 2026
3,314.25
3,314.25
3,200.00
3,260.00
3,260.00
-1.33%
34,527
0.86
Aug 12, 2026
3,329.45
3,392.00
3,270.00
3,304.00
3,304.00
-0.18%
388,642
10.15
Aug 11, 2026
3,349.85
3,400.00
3,301.35
3,310.00
3,310.00
-1.43%
38,419
0.83
Aug 10, 2026
3,315.70
3,412.30
3,293.45
3,358.00
3,358.00
+0.66%
153,000
3.22
Aug 07, 2026
3,229.75
3,349.00
3,182.95
3,336.00
3,336.00
+4.32%
21,640
0.41
Aug 06, 2026
3,229.70
3,235.15
3,187.50
3,207.80
3,197.80
+0.31%
3,760
0.07
Aug 05, 2026
3,177.40
3,228.65
3,138.00
3,198.00
3,188.03
+2.24%
19,254
0.37
Aug 04, 2026
3,195.35
3,214.90
3,119.00
3,128.00
3,118.25
-1.48%
33,880
0.65
Aug 03, 2026
3,134.10
3,175.00
3,107.45
3,175.00
3,165.10
+2.40%
7,806
0.15
Jul 31, 2026
3,104.50
3,135.75
3,093.80
3,100.60
3,090.93
-0.11%
20,240
0.39
Jul 30, 2026
3,058.55
3,111.35
3,058.55
3,104.05
3,094.37
-0.26%
6,728
0.13
Jul 29, 2026
3,132.80
3,149.00
3,106.60
3,112.00
3,102.30
-0.10%
2,720
0.05
Jul 28, 2026
3,101.65
3,124.45
3,101.65
3,115.10
3,105.39
+0.09%
3,508
0.06
Jul 27, 2026
3,087.45
3,118.50
3,087.45
3,112.35
3,102.65
+0.81%
3,241
0.06
Jul 24, 2026
3,109.60
3,109.60
3,067.40
3,087.45
3,077.83
-0.81%
4,559
0.08
Jul 23, 2026
3,155.25
3,179.40
3,096.60
3,112.70
3,103.00
-1.69%
4,962
0.09
Jul 22, 2026
3,170.00
3,190.95
3,147.80
3,166.10
3,156.23
-0.33%
3,095
0.05
Jul 21, 2026
3,159.70
3,191.70
3,142.80
3,176.50
3,166.60
+1.04%
17,595
0.30
Jul 20, 2026
3,125.65
3,153.30
3,092.75
3,143.70
3,133.90
+1.04%
9,195
0.16
Jul 17, 2026
3,099.80
3,200.00
3,068.75
3,111.40
3,101.70
+1.27%
6,912
0.12
Jul 16, 2026
3,081.95
3,103.00
3,059.10
3,072.45
3,062.87
-0.38%
10,442
0.17
Rows: