Want to see IN:GRAPHITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
723.80
740.00
714.65
733.95
733.95
+1.80%
58,032
0.78
Sep 03, 2026
735.25
737.80
713.55
720.95
720.95
-0.48%
70,919
0.96
Sep 02, 2026
733.00
736.25
720.35
724.45
724.45
-1.13%
47,160
0.64
Sep 01, 2026
703.35
755.00
703.35
732.75
732.75
+4.28%
372,650
5.46
Aug 31, 2026
692.55
707.70
686.85
702.65
702.65
+0.85%
64,011
0.94
Aug 28, 2026
684.70
705.75
684.65
696.70
696.70
+1.75%
53,266
0.79
Aug 27, 2026
692.00
698.75
678.50
684.70
684.70
-0.62%
17,369
0.25
Aug 26, 2026
707.75
709.00
681.00
688.95
688.95
-2.39%
69,452
1.01
Aug 25, 2026
721.00
722.35
701.50
705.85
705.85
-1.77%
146,552
2.20
Aug 24, 2026
710.10
725.90
710.10
718.55
718.55
+1.17%
27,554
0.41
Aug 21, 2026
713.40
728.00
706.10
710.25
710.25
-0.91%
33,618
0.50
Aug 20, 2026
719.70
726.60
715.00
716.75
716.75
-0.20%
38,125
0.57
Aug 19, 2026
737.80
744.15
715.00
718.20
718.20
-2.59%
62,705
0.94
Aug 18, 2026
725.05
741.10
725.05
737.30
737.30
+1.07%
77,526
1.17
Aug 17, 2026
722.00
735.85
718.00
729.50
729.50
+1.08%
50,300
0.76
Aug 14, 2026
738.00
748.65
719.15
721.70
721.70
-1.78%
54,674
0.83
Aug 13, 2026
722.25
744.90
722.25
734.80
734.80
+1.25%
46,387
0.68
Aug 12, 2026
729.05
741.90
723.15
725.75
725.75
-0.75%
55,240
0.77
Aug 11, 2026
725.25
740.75
720.50
731.25
731.25
+1.03%
101,223
1.41
Aug 10, 2026
707.80
726.35
705.00
723.80
723.80
+1.94%
64,668
0.89
Aug 07, 2026
729.85
729.85
708.50
710.05
710.05
-1.60%
25,089
0.34
Aug 06, 2026
712.60
729.35
703.80
721.60
721.60
+1.73%
116,027
1.62
Aug 05, 2026
715.80
744.80
705.30
709.35
709.35
-0.06%
241,868
3.41
Aug 04, 2026
661.00
718.50
657.85
709.80
709.80
+8.01%
406,656
6.23
Aug 03, 2026
660.00
671.95
654.40
657.15
657.15
+0.15%
47,142
0.72
Jul 31, 2026
668.00
668.00
654.65
656.15
656.15
-1.62%
34,162
0.52
Jul 30, 2026
660.35
675.90
658.55
666.95
666.95
+0.03%
98,539
1.50
Jul 29, 2026
643.45
668.00
638.05
666.75
666.75
+2.74%
80,648
1.25
Jul 28, 2026
656.15
660.55
644.00
648.95
648.95
-2.13%
53,063
0.81
Jul 27, 2026
676.90
676.90
655.95
663.10
663.10
-1.41%
35,541
0.54
Jul 24, 2026
657.65
687.85
654.05
672.60
672.60
+2.27%
228,585
3.65
Jul 23, 2026
629.85
679.00
619.00
657.70
657.70
+4.43%
365,044
6.28
Jul 22, 2026
639.35
639.35
622.20
629.80
629.80
-0.93%
25,291
0.43
Jul 21, 2026
632.10
643.45
632.10
635.70
635.70
-0.31%
22,569
0.38
Jul 20, 2026
635.00
639.90
628.00
637.65
637.65
+0.09%
23,425
0.38
Jul 17, 2026
660.45
662.80
637.50
644.10
637.10
-1.60%
42,984
0.67
Jul 16, 2026
626.00
665.00
618.65
654.55
647.44
+4.74%
136,960
1.93
Jul 15, 2026
621.05
633.15
621.00
624.90
618.11
+0.69%
17,354
0.24
Jul 14, 2026
627.00
641.00
618.60
620.60
613.86
-0.99%
49,979
0.68
Jul 13, 2026
611.45
629.85
605.75
626.80
619.99
+2.36%
58,301
0.78
Jul 10, 2026
587.65
618.85
583.00
612.35
605.70
+5.39%
133,877
1.86
Jul 09, 2026
575.00
585.50
571.00
581.05
574.74
+0.25%
53,178
0.74
Jul 08, 2026
602.00
602.00
577.80
579.60
573.30
-4.02%
72,064
1.00
Jul 07, 2026
621.50
624.00
599.20
603.85
597.29
-2.72%
51,908
0.72
Jul 06, 2026
636.55
645.20
615.70
620.75
614.00
-1.09%
44,061
0.61
Jul 03, 2026
637.75
637.75
624.85
627.60
620.78
-0.07%
32,991
0.46
Jul 02, 2026
612.70
629.00
608.65
628.05
621.22
+2.67%
44,919
0.62
Jul 01, 2026
615.00
623.00
609.70
611.70
605.05
-0.31%
34,087
0.47
Jun 30, 2026
615.50
618.00
607.00
613.60
606.93
-0.14%
22,388
0.31
Jun 29, 2026
603.65
620.00
603.65
614.45
607.77
+1.36%
45,064
0.62
Rows: