Want to see IN:GRAPHITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
743.10
755.00
679.70
735.50
735.50
-2.12%
43,189
0.34
Oct 27, 2026
737.00
760.00
728.00
751.45
751.45
+2.02%
117,969
0.93
Oct 26, 2026
681.60
743.00
679.00
736.55
736.55
+6.83%
101,364
0.80
Oct 23, 2026
711.15
711.20
677.15
689.45
689.45
-2.57%
70,004
0.56
Oct 22, 2026
723.55
724.35
702.20
707.60
707.60
-2.74%
46,856
0.37
Oct 21, 2026
745.10
748.25
721.15
727.50
727.50
-2.46%
61,916
0.48
Oct 20, 2026
745.85
776.80
741.10
745.85
745.85
0.00%
0
0.00
Oct 19, 2026
776.80
776.80
741.10
745.85
745.85
-3.15%
27,689
0.21
Oct 16, 2026
773.75
777.00
763.95
770.10
770.10
+0.35%
27,913
0.21
Oct 15, 2026
808.20
808.20
759.90
767.45
767.45
-4.71%
63,928
0.48
Oct 14, 2026
795.70
806.00
790.50
805.35
805.35
+1.15%
24,496
0.18
Oct 13, 2026
808.55
808.60
776.25
796.20
796.20
-1.38%
58,072
0.43
Oct 12, 2026
808.00
812.85
801.00
807.35
807.35
+0.14%
25,694
0.19
Oct 09, 2026
807.15
816.30
790.85
806.20
806.20
+0.49%
61,114
0.45
Oct 08, 2026
831.00
831.00
794.25
802.25
802.25
-3.90%
91,658
0.68
Oct 07, 2026
853.60
853.60
831.65
834.80
834.80
-1.89%
24,375
0.18
Oct 06, 2026
820.45
861.95
817.95
850.85
850.85
+4.25%
94,573
0.70
Oct 05, 2026
791.60
821.80
791.60
816.15
816.15
+3.84%
82,886
0.61
Oct 02, 2026
786.00
791.25
756.50
786.00
786.00
0.00%
0
0.00
Oct 01, 2026
765.50
791.25
756.50
786.00
786.00
+2.89%
92,393
0.68
Sep 30, 2026
773.35
800.75
756.90
763.95
763.95
-4.93%
175,869
1.32
Sep 29, 2026
793.00
805.00
779.10
803.60
803.60
+0.69%
53,323
0.40
Sep 28, 2026
822.00
822.00
794.40
798.10
798.10
-2.77%
108,322
0.82
Sep 25, 2026
816.05
838.60
815.75
820.80
820.80
+0.82%
64,494
0.49
Sep 24, 2026
818.85
824.45
805.00
814.15
814.15
-0.78%
32,349
0.25
Sep 23, 2026
832.00
853.00
815.10
820.55
820.55
-0.97%
148,128
1.15
Sep 22, 2026
822.90
832.50
810.35
828.60
828.60
+2.05%
69,759
0.54
Sep 21, 2026
834.70
836.45
810.50
811.95
811.95
-1.92%
73,247
0.57
Sep 18, 2026
819.40
838.20
810.00
827.85
827.85
+1.73%
379,380
3.08
Sep 17, 2026
813.10
832.50
803.35
813.75
813.75
+1.17%
339,734
2.87
Sep 16, 2026
784.10
818.65
774.90
804.30
804.30
+2.82%
282,286
2.47
Sep 15, 2026
850.90
850.90
777.25
782.25
782.25
-5.09%
112,379
0.99
Sep 14, 2026
824.20
832.95
785.00
824.20
824.20
0.00%
0
0.00
Sep 11, 2026
806.10
832.95
785.00
824.20
824.20
-0.10%
216,958
1.96
Sep 10, 2026
837.85
868.65
821.10
825.00
825.00
-2.37%
504,244
4.85
Sep 09, 2026
805.10
874.00
775.00
845.05
845.05
+15.06%
1,874,122
24.95
Sep 08, 2026
719.45
743.40
712.95
734.45
734.45
+2.50%
56,869
0.76
Sep 07, 2026
733.65
739.75
714.20
716.55
716.55
-2.37%
53,560
0.72
Sep 04, 2026
723.80
740.00
714.65
733.95
733.95
+1.80%
58,032
0.78
Sep 03, 2026
735.25
737.80
713.55
720.95
720.95
-0.48%
70,919
0.96
Sep 02, 2026
733.00
736.25
720.35
724.45
724.45
-1.13%
47,160
0.64
Sep 01, 2026
703.35
755.00
703.35
732.75
732.75
+4.28%
372,650
5.46
Aug 31, 2026
692.55
707.70
686.85
702.65
702.65
+0.85%
64,011
0.94
Aug 28, 2026
684.70
705.75
684.65
696.70
696.70
+1.75%
53,266
0.79
Aug 27, 2026
692.00
698.75
678.50
684.70
684.70
-0.62%
17,369
0.25
Aug 26, 2026
707.75
709.00
681.00
688.95
688.95
-2.39%
69,452
1.01
Aug 25, 2026
721.00
722.35
701.50
705.85
705.85
-1.77%
146,552
2.20
Aug 24, 2026
710.10
725.90
710.10
718.55
718.55
+1.17%
27,554
0.41
Aug 21, 2026
713.40
728.00
706.10
710.25
710.25
-0.91%
33,618
0.50
Aug 20, 2026
719.70
726.60
715.00
716.75
716.75
-0.20%
38,125
0.57
Rows: