Education
About Us
Working with TipRanks
Follow Us
GPT Infraprojects Limited (IN:GPTINFRA)
:GPTINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
132.90
135.45
131.55
133.20
133.20
-2.77%
22,997
0.91
Jun 12, 2025
142.00
142.25
136.00
137.00
137.00
-3.15%
4,816
0.19
Jun 11, 2025
140.00
144.35
139.40
141.45
141.45
+1.33%
12,532
0.49
Jun 10, 2025
141.00
141.80
139.15
139.60
139.60
-0.68%
12,359
0.47
Jun 09, 2025
139.60
141.95
139.55
140.55
140.55
+0.75%
6,093
0.23
Jun 06, 2025
141.00
142.00
139.25
139.50
139.50
-0.21%
13,249
0.50
Jun 05, 2025
132.10
143.00
132.10
139.80
139.80
-0.43%
8,159
0.31
Jun 04, 2025
141.00
142.00
138.85
140.40
140.40
+0.18%
9,305
0.35
Jun 03, 2025
142.00
143.55
139.50
140.15
140.15
-0.85%
5,648
0.22
Jun 02, 2025
141.35
144.85
139.30
141.35
141.35
+0.60%
18,175
0.70
May 30, 2025
145.45
149.20
138.00
140.50
140.50
-3.87%
45,589
1.80
May 29, 2025
146.00
148.45
144.55
146.15
146.15
+0.14%
7,513
0.30
May 28, 2025
145.00
149.75
143.50
145.95
145.95
+0.90%
21,522
0.86
May 27, 2025
140.80
146.00
136.95
144.65
144.65
+3.88%
27,915
1.12
May 26, 2025
141.95
142.50
138.80
139.25
139.25
-1.59%
8,192
0.32
May 23, 2025
138.00
143.00
138.00
141.50
141.50
+1.18%
19,863
0.78
May 22, 2025
140.00
142.80
138.35
139.85
139.85
-1.96%
11,876
0.46
May 21, 2025
140.85
145.50
140.55
142.65
142.65
+1.28%
24,713
0.97
May 20, 2025
143.00
144.00
139.00
140.85
140.85
-1.37%
20,463
0.76
May 19, 2025
139.00
145.00
137.55
142.80
142.80
+5.00%
24,103
0.90
May 16, 2025
144.95
144.95
128.05
136.00
136.00
-3.65%
24,428
0.91
May 15, 2025
136.70
144.75
136.70
141.15
141.15
+2.13%
44,668
1.66
May 14, 2025
131.00
139.80
131.00
138.20
138.20
+6.19%
39,627
1.45
May 13, 2025
127.20
130.65
124.50
130.15
130.15
+2.24%
21,712
0.77
May 12, 2025
118.20
130.00
118.20
127.30
127.30
+8.85%
9,260
0.33
May 09, 2025
114.00
118.90
111.85
116.95
116.95
-1.14%
5,737
0.20
May 08, 2025
124.40
124.40
117.05
118.30
118.30
-3.03%
3,919
0.14
May 07, 2025
111.30
124.00
111.30
122.00
122.00
+1.33%
23,481
0.82
May 06, 2025
127.00
127.00
120.00
120.40
120.40
-4.93%
5,832
0.19
May 05, 2025
130.00
130.00
126.35
126.65
126.65
+0.08%
3,914
0.13
May 02, 2025
127.40
129.00
124.55
126.55
126.55
+1.57%
6,677
0.21
Apr 30, 2025
131.95
131.95
124.00
124.60
124.60
-3.78%
7,477
0.24
Apr 29, 2025
134.70
134.70
127.65
129.50
129.50
+0.19%
5,155
0.16
Apr 28, 2025
127.40
132.55
124.45
129.25
129.25
+1.45%
18,898
0.60
Apr 25, 2025
136.05
138.00
126.25
127.40
127.40
-6.84%
56,846
1.86
Apr 24, 2025
140.00
142.05
135.60
136.75
136.75
-1.87%
12,385
0.41
Apr 23, 2025
140.05
142.00
136.00
139.35
139.35
-1.55%
40,202
1.33
Apr 22, 2025
140.55
144.50
139.20
141.55
141.55
+0.18%
6,491
0.22
Apr 21, 2025
139.00
144.45
137.30
141.30
141.30
+1.84%
31,437
1.05
Apr 17, 2025
130.00
143.20
130.00
138.75
138.75
+6.81%
23,941
0.80
Apr 16, 2025
133.00
133.75
129.35
129.90
129.90
-2.22%
2,623
0.09
Apr 15, 2025
128.10
135.10
128.10
132.85
132.85
+2.98%
7,729
0.26
Apr 11, 2025
132.00
133.35
128.10
129.00
129.00
+1.57%
6,544
0.22
Apr 09, 2025
129.60
131.00
126.20
127.00
127.00
-2.53%
3,135
0.10
Apr 08, 2025
128.15
133.85
126.85
130.30
130.30
+4.57%
30,954
1.01
Apr 07, 2025
106.00
127.70
106.00
124.60
124.60
-4.52%
56,938
1.89
Apr 04, 2025
134.30
136.45
126.25
130.50
130.50
-2.17%
85,563
2.97
Apr 03, 2025
125.35
135.80
125.35
133.40
133.40
+3.29%
83,470
3.03
Apr 02, 2025
121.00
133.60
119.10
129.15
129.15
+7.45%
41,060
1.51
Apr 01, 2025
119.55
121.95
117.35
120.20
120.20
+1.20%
10,004
0.36
Rows: